56,090€
-0,44%
Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 56,52 | 57,68 | 56,17 | 56,30 | -0,07% | 1,00 |
| 19.08.2026 | 58,41 | 59,56 | 56,12 | 56,34 | -4,04% | - |
| 18.08.2026 | 59,01 | 59,81 | 57,91 | 58,71 | -0,44% | - |
| 17.08.2026 | 60,06 | 60,66 | 58,51 | 58,97 | -1,06% | - |
| 14.08.2026 | 59,54 | 60,72 | 58,23 | 59,60 | 0,08% | - |
| 13.08.2026 | 59,45 | 60,87 | 58,43 | 59,55 | -0,02% | - |
| 12.08.2026 | 60,72 | 62,26 | 58,57 | 59,56 | -2,14% | - |
| 11.08.2026 | 60,44 | 61,23 | 59,28 | 60,86 | 0,05% | - |
| 10.08.2026 | 61,92 | 62,98 | 60,36 | 60,83 | -2,06% | - |
| 07.08.2026 | 60,79 | 62,24 | 59,65 | 62,11 | 1,65% | - |
| 06.08.2026 | 63,27 | 63,68 | 60,96 | 61,10 | -4,70% | 1,00 |
| 05.08.2026 | 64,16 | 64,62 | 63,30 | 64,11 | 0,69% | - |
| 04.08.2026 | 61,38 | 64,63 | 61,28 | 63,67 | 3,01% | - |
| 03.08.2026 | 58,49 | 62,33 | 57,72 | 61,81 | 6,15% | 1,00 |
| 31.07.2026 | 59,15 | 60,13 | 57,27 | 58,23 | -1,70% | 1,00 |
| 30.07.2026 | 58,67 | 59,59 | 57,80 | 59,24 | 0,90% | 1,00 |
| 29.07.2026 | 62,80 | 64,14 | 57,90 | 58,71 | -6,54% | - |
| 28.07.2026 | 65,71 | 70,19 | 62,40 | 62,82 | -5,51% | 36,00 |
| 27.07.2026 | 64,24 | 66,77 | 64,01 | 66,48 | 2,67% | - |
| 24.07.2026 | 63,77 | 64,82 | 63,14 | 64,75 | 1,24% | - |
| 23.07.2026 | 65,01 | 65,25 | 63,03 | 63,96 | -0,96% | 50,00 |
| 22.07.2026 | 64,29 | 65,55 | 63,44 | 64,58 | 0,51% | 70,00 |
| 21.07.2026 | 63,95 | 64,89 | 63,23 | 64,25 | 0,72% | - |
| 20.07.2026 | 62,96 | 64,56 | 62,96 | 63,79 | 0,71% | - |
| 17.07.2026 | 64,01 | 65,16 | 62,80 | 63,34 | -1,78% | - |
| 16.07.2026 | 62,36 | 64,82 | 61,31 | 64,49 | 3,13% | 1,00 |
| 15.07.2026 | 59,07 | 62,66 | 58,48 | 62,53 | 6,22% | - |
| 14.07.2026 | 58,81 | 59,46 | 57,56 | 58,87 | -0,56% | 100,00 |
| 13.07.2026 | 57,50 | 60,41 | 57,50 | 59,20 | -0,62% | 1,00 |
| 10.07.2026 | 57,39 | 60,43 | 57,25 | 59,57 | 1,09% | - |
| 09.07.2026 | 57,58 | 59,12 | 57,21 | 58,93 | 2,58% | 1,00 |
| 08.07.2026 | 56,08 | 57,62 | 55,09 | 57,45 | 2,77% | - |
| 07.07.2026 | 56,23 | 57,41 | 55,46 | 55,90 | 0,98% | - |
| 06.07.2026 | 55,19 | 56,65 | 54,72 | 55,36 | 0,33% | - |
| 03.07.2026 | 55,21 | 55,26 | 55,18 | 55,18 | 1,25% | - |
| 02.07.2026 | 56,89 | 57,49 | 53,77 | 54,50 | -5,71% | - |
| 01.07.2026 | 59,92 | 60,51 | 57,36 | 57,80 | -3,83% | 1,00 |
| 30.06.2026 | 62,23 | 63,66 | 59,85 | 60,10 | -3,56% | - |
| 29.06.2026 | 63,74 | 64,32 | 61,45 | 62,32 | -1,70% | - |
| 26.06.2026 | 63,46 | 63,61 | 62,34 | 63,40 | 0,56% | 1,00 |
| 25.06.2026 | 62,44 | 64,77 | 61,65 | 63,05 | 1,27% | - |
| 24.06.2026 | 60,34 | 63,69 | 59,97 | 62,26 | 3,25% | - |
| 23.06.2026 | 60,18 | 61,27 | 59,53 | 60,30 | -0,63% | - |
| 22.06.2026 | 62,26 | 63,40 | 60,68 | 60,68 | -2,32% | - |
| 19.06.2026 | 62,14 | 62,32 | 61,97 | 62,12 | 0,49% | - |
| 18.06.2026 | 59,67 | 62,92 | 59,67 | 61,82 | 3,14% | - |
| 17.06.2026 | 60,20 | 62,12 | 59,74 | 59,94 | -0,58% | - |
| 16.06.2026 | 60,49 | 61,59 | 59,59 | 60,29 | -1,26% | - |
| 15.06.2026 | 61,32 | 62,48 | 60,84 | 61,06 | -0,20% | - |
| 12.06.2026 | 59,94 | 61,40 | 59,78 | 61,18 | 4,01% | - |
| 11.06.2026 | 57,59 | 59,21 | 57,58 | 58,82 | 1,54% | - |
| 10.06.2026 | 60,18 | 63,41 | 57,85 | 57,93 | -4,83% | 13,00 |
| 09.06.2026 | 58,69 | 61,51 | 58,21 | 60,87 | 3,34% | - |
| 08.06.2026 | 57,16 | 59,65 | 57,02 | 58,90 | 3,19% | 1,00 |
| 05.06.2026 | 59,31 | 59,50 | 56,99 | 57,08 | -3,21% | 1,00 |
| 04.06.2026 | 58,93 | 59,26 | 58,01 | 58,97 | 0,99% | - |
| 03.06.2026 | 58,68 | 58,86 | 57,23 | 58,39 | -0,12% | - |
| 02.06.2026 | 58,27 | 58,52 | 57,99 | 58,46 | -0,31% | - |
| 01.06.2026 | 60,06 | 60,38 | 58,36 | 58,64 | -2,51% | - |
| 29.05.2026 | 60,12 | 60,24 | 60,12 | 60,15 | -0,25% | - |
| 28.05.2026 | 59,56 | 60,38 | 58,67 | 60,30 | 0,48% | - |
| 27.05.2026 | 59,07 | 60,38 | 58,81 | 60,01 | 2,25% | - |
| 26.05.2026 | 58,83 | 58,83 | 58,67 | 58,69 | -0,22% | - |
| 25.05.2026 | 58,48 | 59,51 | 58,48 | 58,82 | 0,81% | 60,00 |
| 22.05.2026 | 57,05 | 58,65 | 56,73 | 58,35 | 0,36% | - |
| 21.05.2026 | 54,20 | 58,29 | 52,97 | 58,14 | 9,37% | 1,00 |
| 20.05.2026 | 51,86 | 53,16 | 50,91 | 53,16 | -3,03% | 1,00 |
| 19.05.2026 | 54,89 | 54,97 | 54,82 | 54,82 | -1,47% | - |
| 18.05.2026 | 55,44 | 56,76 | 55,08 | 55,64 | -1,10% | 27,00 |
| 15.05.2026 | 56,71 | 56,83 | 55,38 | 56,26 | -1,47% | - |
| 14.05.2026 | 54,29 | 57,64 | 54,07 | 57,10 | 4,60% | - |
| 13.05.2026 | 55,13 | 56,54 | 54,10 | 54,59 | -2,17% | 1,00 |
| 12.05.2026 | 56,26 | 56,94 | 55,04 | 55,80 | -1,19% | - |
| 11.05.2026 | 57,50 | 58,34 | 56,31 | 56,47 | -2,82% | - |
| 08.05.2026 | 57,20 | 58,90 | 56,48 | 58,11 | 2,16% | - |
| 07.05.2026 | 57,07 | 57,36 | 56,84 | 56,88 | -0,75% | - |
| 06.05.2026 | 56,48 | 58,31 | 55,72 | 57,31 | 6,07% | - |
| 05.05.2026 | 53,55 | 54,77 | 53,55 | 54,03 | -2,01% | 1,00 |
| 04.05.2026 | 56,67 | 57,16 | 55,14 | 55,14 | -1,90% | - |
| 30.04.2026 | 57,57 | 58,02 | 55,53 | 56,21 | -1,30% | - |
| 29.04.2026 | 56,88 | 57,80 | 55,70 | 56,95 | 3,32% | 32,00 |
| 28.04.2026 | 52,14 | 56,90 | 48,22 | 55,12 | 7,95% | 1,00 |
| 27.04.2026 | 51,22 | 51,54 | 50,92 | 51,06 | -0,27% | - |
| 24.04.2026 | 50,85 | 52,40 | 50,28 | 51,20 | 2,34% | - |
| 23.04.2026 | 50,02 | 50,36 | 49,37 | 50,03 | -0,21% | - |
| 22.04.2026 | 52,29 | 53,55 | 50,04 | 50,14 | -4,90% | - |
| 21.04.2026 | 51,48 | 53,35 | 50,90 | 52,72 | 3,23% | - |
| 20.04.2026 | 49,20 | 51,11 | 47,49 | 51,07 | 3,35% | - |
| 17.04.2026 | 45,69 | 50,00 | 45,01 | 49,42 | 11,31% | - |
| 16.04.2026 | 40,38 | 47,76 | 40,13 | 44,40 | 10,02% | - |
| 15.04.2026 | 48,74 | 48,80 | 39,98 | 40,35 | -14,01% | 74,00 |
| 14.04.2026 | 46,96 | 46,96 | 46,93 | 46,93 | 1,35% | - |
| 13.04.2026 | 47,88 | 48,02 | 45,91 | 46,30 | -3,92% | - |
| 10.04.2026 | 48,27 | 48,73 | 47,99 | 48,19 | -0,26% | - |
| 09.04.2026 | 47,49 | 48,64 | 46,81 | 48,32 | 1,17% | - |
| 08.04.2026 | 46,72 | 47,76 | 46,03 | 47,76 | 2,02% | - |
| 07.04.2026 | 46,83 | 47,35 | 45,98 | 46,81 | 0,02% | - |
| 02.04.2026 | 47,20 | 47,50 | 46,80 | 46,80 | -0,85% | - |
| 01.04.2026 | 47,30 | 47,30 | 47,20 | 47,20 | -0,42% | - |
| 31.03.2026 | 46,60 | 47,60 | 46,60 | 47,40 | 0,42% | - |