28,695€
2,85%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 27,55 | 28,96 | 27,41 | 28,85 | 3,39% | - |
| 07.10.2026 | 26,95 | 28,01 | 26,95 | 27,90 | 3,85% | 214,00 |
| 06.10.2026 | 26,45 | 26,91 | 26,41 | 26,87 | 1,61% | 175,00 |
| 05.10.2026 | 26,94 | 27,00 | 26,14 | 26,44 | -1,55% | 96,00 |
| 02.10.2026 | 27,56 | 27,61 | 26,76 | 26,86 | -0,98% | 76,00 |
| 01.10.2026 | 26,58 | 27,16 | 26,50 | 27,12 | 1,78% | 104,00 |
| 30.09.2026 | 26,89 | 27,17 | 26,17 | 26,65 | -0,87% | 42,00 |
| 29.09.2026 | 26,96 | 27,31 | 26,52 | 26,88 | 0,49% | 1,00 |
| 28.09.2026 | 26,31 | 26,91 | 26,20 | 26,75 | 1,69% | 617,00 |
| 25.09.2026 | 26,74 | 27,14 | 26,11 | 26,31 | -1,26% | 390,00 |
| 24.09.2026 | 28,54 | 28,54 | 26,52 | 26,64 | -6,39% | 191,00 |
| 23.09.2026 | 28,71 | 29,18 | 28,36 | 28,46 | -0,45% | 299,00 |
| 22.09.2026 | 28,20 | 28,82 | 28,11 | 28,59 | 1,19% | 397,00 |
| 21.09.2026 | 28,52 | 28,70 | 27,81 | 28,26 | -0,41% | 259,00 |
| 18.09.2026 | 29,04 | 29,11 | 28,37 | 28,37 | -1,44% | 152,00 |
| 17.09.2026 | 29,25 | 29,65 | 28,79 | 28,79 | -2,74% | 104,00 |
| 16.09.2026 | 29,44 | 29,83 | 29,25 | 29,60 | 0,20% | 154,00 |
| 15.09.2026 | 30,57 | 30,62 | 29,38 | 29,54 | -2,88% | 55,00 |
| 14.09.2026 | 30,16 | 30,78 | 30,03 | 30,41 | 1,32% | 19,00 |
| 11.09.2026 | 29,88 | 30,14 | 29,70 | 30,02 | 0,60% | 53,00 |
| 10.09.2026 | 29,87 | 30,41 | 29,79 | 29,84 | 0,47% | 33,00 |
| 09.09.2026 | 30,25 | 30,41 | 29,54 | 29,70 | -1,70% | 110,00 |
| 08.09.2026 | 30,87 | 31,00 | 30,12 | 30,21 | -2,17% | 53,00 |
| 07.09.2026 | 30,88 | 32,17 | 30,71 | 30,88 | -0,18% | 666,00 |
| 04.09.2026 | 30,72 | 31,18 | 30,40 | 30,94 | 0,60% | 275,00 |
| 03.09.2026 | 31,03 | 31,36 | 30,50 | 30,75 | -0,28% | 1,00 |
| 02.09.2026 | 31,48 | 31,48 | 30,61 | 30,84 | -1,11% | 144,00 |
| 01.09.2026 | 31,23 | 31,59 | 30,94 | 31,18 | 0,03% | 33,00 |
| 31.08.2026 | 31,32 | 31,65 | 31,01 | 31,17 | -0,97% | - |
| 28.08.2026 | 30,92 | 31,51 | 30,88 | 31,48 | 2,11% | 1.000,00 |
| 27.08.2026 | 31,37 | 31,80 | 30,76 | 30,83 | -2,11% | 3,00 |
| 26.08.2026 | 31,14 | 32,15 | 31,14 | 31,49 | 0,80% | 186,00 |
| 25.08.2026 | 31,94 | 32,66 | 30,97 | 31,24 | -2,28% | 513,00 |
| 24.08.2026 | 31,61 | 32,40 | 31,61 | 31,97 | 1,19% | 726,00 |
| 21.08.2026 | 31,25 | 31,90 | 30,94 | 31,60 | 1,44% | 309,00 |
| 20.08.2026 | 31,34 | 31,35 | 30,72 | 31,15 | 0,29% | 41,00 |
| 19.08.2026 | 31,40 | 31,94 | 31,05 | 31,06 | -1,26% | 70,00 |
| 18.08.2026 | 31,31 | 31,60 | 30,95 | 31,45 | 1,16% | 200,00 |
| 17.08.2026 | 31,41 | 31,57 | 30,97 | 31,09 | -0,73% | 342,00 |
| 14.08.2026 | 31,42 | 31,81 | 31,07 | 31,32 | -0,33% | 103,00 |
| 13.08.2026 | 31,78 | 32,36 | 31,39 | 31,43 | -0,70% | 55,00 |
| 12.08.2026 | 32,08 | 32,43 | 31,45 | 31,65 | -1,52% | 107,00 |
| 11.08.2026 | 32,08 | 32,58 | 31,95 | 32,14 | -0,62% | 217,00 |
| 10.08.2026 | 32,56 | 32,70 | 32,02 | 32,34 | -0,87% | 102,00 |
| 07.08.2026 | 31,96 | 32,63 | 31,67 | 32,62 | 2,59% | 15,00 |
| 06.08.2026 | 32,63 | 32,89 | 31,54 | 31,80 | -1,61% | - |
| 05.08.2026 | 32,90 | 33,40 | 32,04 | 32,32 | -1,73% | 169,00 |
| 04.08.2026 | 33,19 | 33,62 | 32,61 | 32,89 | -0,75% | - |
| 03.08.2026 | 33,19 | 33,69 | 32,98 | 33,14 | 0,70% | 15,00 |
| 31.07.2026 | 33,27 | 33,76 | 32,55 | 32,91 | -1,02% | 169,00 |
| 30.07.2026 | 33,77 | 34,17 | 32,11 | 33,25 | -1,74% | 184,00 |
| 29.07.2026 | 34,52 | 34,92 | 33,78 | 33,84 | -1,25% | 45,00 |
| 28.07.2026 | 34,37 | 35,32 | 33,95 | 34,27 | 0,59% | 62,00 |
| 27.07.2026 | 33,56 | 34,82 | 33,56 | 34,07 | 0,32% | 170,00 |
| 24.07.2026 | 34,86 | 34,91 | 33,35 | 33,96 | -1,88% | 66,00 |
| 23.07.2026 | 33,14 | 34,99 | 30,56 | 34,61 | -9,09% | 418,00 |
| 22.07.2026 | 38,94 | 39,20 | 37,77 | 38,07 | -1,97% | 10,00 |
| 21.07.2026 | 39,30 | 39,41 | 38,40 | 38,83 | -0,93% | 110,00 |
| 20.07.2026 | 39,43 | 40,02 | 39,03 | 39,20 | -0,92% | - |
| 17.07.2026 | 39,44 | 40,52 | 39,38 | 39,56 | -0,55% | - |
| 16.07.2026 | 38,17 | 39,92 | 38,17 | 39,78 | 4,30% | 1,00 |
| 15.07.2026 | 38,79 | 39,19 | 37,88 | 38,14 | -1,74% | 65,00 |
| 14.07.2026 | 39,47 | 39,69 | 38,62 | 38,82 | -1,25% | 100,00 |
| 13.07.2026 | 38,96 | 39,48 | 38,83 | 39,31 | 0,89% | - |
| 10.07.2026 | 39,17 | 39,52 | 38,26 | 38,96 | -0,68% | - |
| 09.07.2026 | 39,42 | 39,72 | 38,75 | 39,23 | -0,76% | 26,00 |
| 08.07.2026 | 38,22 | 39,53 | 38,02 | 39,53 | 3,36% | 23,00 |
| 07.07.2026 | 37,35 | 38,73 | 37,35 | 38,24 | 2,51% | 42,00 |
| 06.07.2026 | 38,35 | 38,81 | 37,05 | 37,31 | -3,07% | 276,00 |
| 03.07.2026 | 37,80 | 38,56 | 37,80 | 38,49 | 1,46% | 318,00 |
| 02.07.2026 | 37,04 | 38,16 | 37,00 | 37,93 | 2,24% | 64,00 |
| 01.07.2026 | 36,77 | 37,77 | 36,40 | 37,10 | 1,31% | 114,00 |
| 30.06.2026 | 36,99 | 37,35 | 36,31 | 36,62 | -1,13% | 4,00 |
| 29.06.2026 | 38,01 | 38,42 | 36,71 | 37,04 | -2,32% | 70,00 |
| 26.06.2026 | 37,64 | 38,86 | 37,34 | 37,92 | 0,78% | 31,00 |
| 25.06.2026 | 39,21 | 39,73 | 37,57 | 37,63 | -4,12% | 432,00 |
| 24.06.2026 | 39,23 | 40,04 | 39,12 | 39,24 | -0,04% | 139,00 |
| 23.06.2026 | 38,89 | 40,71 | 38,67 | 39,26 | 0,86% | 441,00 |
| 22.06.2026 | 39,15 | 40,46 | 38,61 | 38,92 | -0,78% | 230,00 |
| 19.06.2026 | 39,34 | 39,38 | 39,08 | 39,23 | 0,35% | 287,00 |
| 18.06.2026 | 39,38 | 39,82 | 38,95 | 39,09 | -0,27% | - |
| 17.06.2026 | 40,39 | 40,53 | 38,90 | 39,20 | -3,19% | 295,00 |
| 16.06.2026 | 40,44 | 40,96 | 40,32 | 40,49 | 0,16% | 12,00 |
| 15.06.2026 | 40,74 | 42,00 | 40,21 | 40,42 | -0,79% | - |
| 12.06.2026 | 40,63 | 40,98 | 40,19 | 40,74 | -0,78% | 266,00 |
| 11.06.2026 | 41,37 | 42,22 | 40,69 | 41,06 | -0,82% | 689,00 |
| 10.06.2026 | 41,17 | 42,02 | 40,62 | 41,40 | 0,94% | 53,00 |
| 09.06.2026 | 40,39 | 41,55 | 39,89 | 41,02 | 1,33% | 96,00 |
| 08.06.2026 | 40,87 | 41,19 | 40,37 | 40,48 | -1,28% | 238,00 |
| 05.06.2026 | 40,06 | 41,53 | 38,82 | 41,00 | 2,55% | 161,00 |
| 04.06.2026 | 39,49 | 40,58 | 39,42 | 39,98 | 2,21% | 111,00 |
| 03.06.2026 | 38,72 | 39,33 | 38,06 | 39,12 | 1,58% | 98,00 |
| 02.06.2026 | 39,76 | 40,39 | 38,38 | 38,51 | -3,89% | 45,00 |
| 01.06.2026 | 40,83 | 41,58 | 39,68 | 40,07 | -1,69% | 504,00 |
| 29.05.2026 | 42,67 | 42,94 | 40,61 | 40,76 | -4,66% | 161,00 |
| 28.05.2026 | 43,52 | 43,86 | 42,62 | 42,75 | -0,86% | 8,00 |
| 27.05.2026 | 45,71 | 46,10 | 43,09 | 43,12 | -5,98% | 85,00 |
| 26.05.2026 | 46,00 | 46,41 | 45,53 | 45,86 | -2,11% | - |
| 25.05.2026 | 46,09 | 46,85 | 46,09 | 46,85 | 1,75% | - |
| 22.05.2026 | 45,64 | 46,21 | 45,64 | 46,04 | 0,55% | - |