169,175€
0,30%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 168,73 | 170,25 | 167,35 | 169,30 | 0,37% | - |
| 12.02.2026 | 160,85 | 169,83 | 160,85 | 168,68 | 5,72% | - |
| 11.02.2026 | 158,48 | 160,50 | 156,48 | 159,55 | 0,36% | - |
| 10.02.2026 | 154,98 | 159,27 | 154,90 | 158,98 | 3,96% | - |
| 09.02.2026 | 152,48 | 153,15 | 149,83 | 152,93 | 0,33% | - |
| 06.02.2026 | 153,23 | 154,73 | 150,20 | 152,43 | -0,31% | - |
| 05.02.2026 | 156,63 | 156,63 | 151,45 | 152,90 | -2,47% | - |
| 04.02.2026 | 151,73 | 158,10 | 151,55 | 156,77 | 4,05% | - |
| 03.02.2026 | 153,43 | 154,40 | 150,58 | 150,68 | -2,41% | 1,00 |
| 02.02.2026 | 155,83 | 156,93 | 153,13 | 154,40 | -0,50% | 2,00 |
| 30.01.2026 | 156,83 | 157,50 | 153,43 | 155,18 | -0,91% | - |
| 29.01.2026 | 154,00 | 157,43 | 153,70 | 156,60 | 1,80% | - |
| 28.01.2026 | 155,63 | 157,13 | 153,38 | 153,83 | -1,65% | - |
| 27.01.2026 | 154,93 | 158,73 | 154,93 | 156,40 | -1,31% | - |
| 26.01.2026 | 158,27 | 160,43 | 157,10 | 158,48 | 0,36% | - |
| 23.01.2026 | 157,63 | 159,68 | 156,52 | 157,90 | -0,09% | - |
| 22.01.2026 | 158,98 | 161,05 | 157,40 | 158,05 | -0,82% | - |
| 21.01.2026 | 158,65 | 160,85 | 158,05 | 159,35 | 0,16% | - |
| 20.01.2026 | 167,00 | 167,00 | 158,70 | 159,10 | -5,26% | - |
| 19.01.2026 | 165,60 | 170,02 | 165,20 | 167,93 | 0,72% | 281,00 |
| 16.01.2026 | 165,40 | 166,77 | 162,75 | 166,73 | 0,95% | - |
| 15.01.2026 | 164,55 | 166,25 | 163,90 | 165,15 | 0,06% | - |
| 14.01.2026 | 161,35 | 167,08 | 159,83 | 165,05 | 2,66% | - |
| 13.01.2026 | 157,58 | 160,95 | 156,85 | 160,77 | 0,36% | - |
| 12.01.2026 | 155,93 | 160,23 | 153,88 | 160,20 | 2,50% | 1,00 |
| 09.01.2026 | 155,98 | 157,00 | 154,70 | 156,30 | -0,10% | - |
| 08.01.2026 | 157,02 | 157,60 | 154,70 | 156,45 | 0,26% | 2,00 |
| 07.01.2026 | 160,98 | 161,95 | 155,50 | 156,05 | -3,55% | 1,00 |
| 06.01.2026 | 162,10 | 162,93 | 160,52 | 161,80 | -0,25% | - |
| 05.01.2026 | 164,70 | 165,77 | 159,88 | 162,20 | -1,65% | - |
| 02.01.2026 | 164,35 | 165,40 | 162,63 | 164,93 | 0,23% | - |
| 30.12.2025 | 165,40 | 165,40 | 163,33 | 164,55 | -0,17% | - |
| 29.12.2025 | 163,80 | 165,13 | 162,08 | 164,83 | 1,92% | - |
| 23.12.2025 | 161,77 | 163,18 | 160,38 | 161,73 | -0,22% | - |
| 22.12.2025 | 162,25 | 163,00 | 158,80 | 162,08 | -0,02% | - |
| 19.12.2025 | 162,50 | 163,33 | 160,63 | 162,10 | -0,03% | - |
| 18.12.2025 | 162,65 | 164,18 | 161,38 | 162,15 | -0,49% | - |
| 17.12.2025 | 161,75 | 163,75 | 159,90 | 162,95 | 0,68% | - |
| 16.12.2025 | 164,65 | 164,65 | 161,63 | 161,85 | -0,20% | - |
| 15.12.2025 | 162,65 | 164,45 | 162,15 | 162,18 | -0,17% | - |
| 12.12.2025 | 164,30 | 165,23 | 162,05 | 162,45 | -0,88% | - |
| 11.12.2025 | 161,75 | 165,15 | 160,40 | 163,90 | 0,55% | - |
| 10.12.2025 | 163,18 | 164,60 | 162,38 | 163,00 | -0,18% | - |
| 09.12.2025 | 164,15 | 165,93 | 162,73 | 163,30 | -0,90% | - |
| 08.12.2025 | 162,83 | 164,85 | 161,45 | 164,77 | 1,07% | - |
| 05.12.2025 | 162,90 | 163,77 | 161,38 | 163,02 | -0,06% | - |
| 04.12.2025 | 160,73 | 163,25 | 160,05 | 163,13 | 1,71% | - |
| 03.12.2025 | 160,85 | 161,15 | 158,80 | 160,38 | -0,50% | 2,00 |
| 02.12.2025 | 163,20 | 163,20 | 161,13 | 161,18 | -0,75% | - |
| 01.12.2025 | 167,52 | 168,18 | 161,75 | 162,40 | -3,04% | - |
| 28.11.2025 | 168,38 | 168,73 | 166,77 | 167,50 | -0,31% | - |
| 27.11.2025 | 168,00 | 168,38 | 167,85 | 168,02 | -0,30% | - |
| 26.11.2025 | 167,15 | 168,93 | 166,45 | 168,52 | 0,28% | - |
| 25.11.2025 | 167,58 | 168,73 | 166,75 | 168,05 | 0,72% | - |
| 24.11.2025 | 169,30 | 170,25 | 166,68 | 166,85 | -2,33% | - |
| 21.11.2025 | 169,40 | 172,43 | 168,73 | 170,83 | 0,57% | - |
| 20.11.2025 | 170,02 | 172,50 | 167,38 | 169,85 | -0,15% | - |
| 19.11.2025 | 170,48 | 172,02 | 168,93 | 170,10 | -0,67% | - |
| 18.11.2025 | 168,90 | 171,27 | 167,50 | 171,25 | 1,51% | - |
| 17.11.2025 | 168,00 | 171,10 | 168,00 | 168,70 | -0,55% | - |
| 14.11.2025 | 166,73 | 169,75 | 164,75 | 169,63 | 1,22% | - |
| 13.11.2025 | 173,48 | 173,55 | 167,55 | 167,58 | -4,16% | - |
| 12.11.2025 | 175,15 | 176,27 | 173,45 | 174,85 | 0,10% | - |
| 11.11.2025 | 172,27 | 177,33 | 170,50 | 174,68 | 0,76% | - |
| 10.11.2025 | 170,63 | 173,35 | 168,90 | 173,35 | 2,91% | - |
| 07.11.2025 | 168,63 | 171,33 | 167,50 | 168,45 | -1,04% | - |
| 06.11.2025 | 170,13 | 172,77 | 169,25 | 170,23 | -0,48% | - |
| 05.11.2025 | 170,73 | 173,18 | 170,13 | 171,05 | 0,41% | - |
| 04.11.2025 | 168,20 | 174,25 | 166,20 | 170,35 | 2,61% | - |
| 03.11.2025 | 166,52 | 167,13 | 164,20 | 166,02 | 0,32% | 2,00 |
| 31.10.2025 | 165,23 | 166,43 | 162,33 | 165,50 | 0,08% | - |
| 30.10.2025 | 165,08 | 167,75 | 163,63 | 165,38 | 0,64% | - |
| 29.10.2025 | 165,98 | 166,77 | 163,85 | 164,33 | -0,59% | - |
| 28.10.2025 | 169,45 | 169,98 | 161,10 | 165,30 | -2,46% | - |
| 27.10.2025 | 170,93 | 172,48 | 168,60 | 169,48 | -0,92% | - |
| 24.10.2025 | 168,83 | 171,13 | 168,40 | 171,05 | 0,37% | - |
| 23.10.2025 | 170,30 | 171,38 | 167,58 | 170,43 | 0,06% | - |
| 22.10.2025 | 170,43 | 172,10 | 169,52 | 170,33 | -0,06% | - |
| 21.10.2025 | 169,88 | 170,73 | 168,43 | 170,43 | 0,28% | - |
| 20.10.2025 | 168,75 | 170,02 | 166,90 | 169,95 | 1,07% | - |
| 17.10.2025 | 168,93 | 170,23 | 165,18 | 168,15 | -1,31% | 38,00 |
| 16.10.2025 | 166,95 | 170,50 | 166,65 | 170,38 | 1,20% | - |
| 15.10.2025 | 164,63 | 168,68 | 163,90 | 168,35 | 1,98% | - |
| 14.10.2025 | 162,60 | 166,02 | 161,27 | 165,08 | 1,62% | - |
| 13.10.2025 | 162,75 | 165,58 | 160,43 | 162,45 | 0,17% | - |
| 10.10.2025 | 162,05 | 164,08 | 160,38 | 162,18 | -0,12% | - |
| 09.10.2025 | 161,13 | 163,30 | 161,00 | 162,38 | 0,70% | - |
| 08.10.2025 | 161,75 | 164,75 | 160,58 | 161,25 | -0,25% | - |
| 07.10.2025 | 161,23 | 163,68 | 160,52 | 161,65 | 0,67% | - |
| 06.10.2025 | 164,25 | 165,70 | 160,50 | 160,58 | -1,89% | - |
| 03.10.2025 | 163,65 | 164,08 | 161,70 | 163,68 | -0,26% | - |
| 02.10.2025 | 163,50 | 164,80 | 161,27 | 164,10 | 0,11% | - |
| 01.10.2025 | 164,83 | 165,35 | 161,63 | 163,93 | -0,67% | 1,00 |
| 30.09.2025 | 167,25 | 168,18 | 164,25 | 165,02 | -1,61% | 1,00 |
| 29.09.2025 | 166,20 | 167,90 | 164,73 | 167,73 | 0,71% | - |
| 26.09.2025 | 167,55 | 168,30 | 165,83 | 166,55 | -0,77% | - |
| 25.09.2025 | 167,60 | 169,18 | 166,05 | 167,85 | -0,15% | 1,00 |
| 24.09.2025 | 168,30 | 170,08 | 168,00 | 168,10 | -0,16% | - |
| 23.09.2025 | 168,70 | 170,30 | 167,00 | 168,38 | 0,42% | - |
| 22.09.2025 | 169,60 | 170,15 | 167,63 | 167,68 | -1,21% | - |