162,500€
4,50%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 162,50 | 163,50 | 161,50 | 163,00 | 4,82% | - |
| 29.07.2026 | 153,50 | 155,50 | 152,50 | 155,50 | 1,30% | - |
| 27.07.2026 | 152,50 | 153,50 | 152,50 | 153,50 | -0,97% | - |
| 24.07.2026 | 153,50 | 155,50 | 153,50 | 155,00 | -0,32% | - |
| 23.07.2026 | 155,50 | 155,50 | 154,50 | 155,50 | 0,00% | - |
| 22.07.2026 | 154,50 | 156,50 | 154,50 | 155,50 | -3,12% | - |
| 21.07.2026 | 160,50 | 160,50 | 159,50 | 160,50 | 0,00% | - |
| 20.07.2026 | 162,50 | 163,50 | 159,50 | 160,50 | -0,62% | - |
| 16.07.2026 | 163,50 | 164,50 | 160,50 | 161,50 | -2,42% | - |
| 15.07.2026 | 163,50 | 165,50 | 163,50 | 165,50 | 2,48% | 4,00 |
| 14.07.2026 | 164,50 | 164,50 | 160,50 | 161,50 | -2,42% | - |
| 13.07.2026 | 166,50 | 168,00 | 165,50 | 165,50 | 1,22% | - |
| 10.07.2026 | 159,50 | 163,50 | 159,50 | 163,50 | 2,51% | 1,00 |
| 09.07.2026 | 159,50 | 160,50 | 157,50 | 159,50 | 0,00% | 7,00 |
| 08.07.2026 | 160,50 | 160,50 | 159,50 | 159,50 | 0,63% | - |
| 07.07.2026 | 157,50 | 158,50 | 157,50 | 158,50 | 1,93% | - |
| 06.07.2026 | 161,50 | 162,50 | 154,50 | 155,50 | -4,31% | - |
| 03.07.2026 | 161,50 | 162,50 | 161,50 | 162,50 | 0,62% | - |
| 02.07.2026 | 158,50 | 163,00 | 157,50 | 161,50 | 3,19% | - |
| 01.07.2026 | 154,50 | 158,50 | 154,50 | 156,50 | -0,63% | - |
| 30.06.2026 | 156,50 | 157,50 | 156,50 | 157,50 | -2,78% | - |
| 29.06.2026 | 161,50 | 163,50 | 161,50 | 162,00 | -0,31% | - |
| 26.06.2026 | 158,50 | 163,50 | 157,50 | 162,50 | -1,22% | - |
| 25.06.2026 | 163,50 | 164,50 | 163,50 | 164,50 | -1,79% | - |
| 24.06.2026 | 166,50 | 167,50 | 166,50 | 167,50 | 3,40% | - |
| 23.06.2026 | 162,50 | 163,50 | 161,50 | 162,00 | -3,28% | - |
| 18.06.2026 | 166,50 | 167,50 | 166,50 | 167,50 | 0,00% | - |
| 17.06.2026 | 168,50 | 169,50 | 166,50 | 167,50 | -1,18% | - |
| 16.06.2026 | 168,50 | 171,50 | 168,50 | 169,50 | -5,04% | - |
| 15.06.2026 | 176,50 | 178,50 | 176,50 | 178,50 | 1,13% | - |
| 12.06.2026 | 175,50 | 176,50 | 175,50 | 176,50 | -2,75% | - |
| 11.06.2026 | 179,50 | 181,50 | 179,50 | 181,50 | 2,83% | - |
| 10.06.2026 | 177,50 | 177,50 | 176,50 | 176,50 | -2,75% | - |
| 08.06.2026 | 180,50 | 181,50 | 180,50 | 181,50 | 2,25% | - |
| 05.06.2026 | 178,50 | 178,50 | 177,50 | 177,50 | 5,34% | - |
| 04.06.2026 | 169,50 | 169,50 | 168,50 | 168,50 | -3,44% | - |
| 02.06.2026 | 175,50 | 175,50 | 174,50 | 174,50 | -0,57% | - |
| 29.05.2026 | 175,50 | 175,50 | 173,50 | 175,50 | 2,33% | - |
| 28.05.2026 | 172,50 | 172,50 | 171,50 | 171,50 | -3,38% | - |
| 26.05.2026 | 178,50 | 178,50 | 176,50 | 177,50 | 0,57% | - |
| 25.05.2026 | 177,50 | 177,50 | 176,50 | 176,50 | -1,67% | - |
| 20.05.2026 | 178,50 | 179,50 | 178,50 | 179,50 | 3,46% | - |
| 19.05.2026 | 174,50 | 174,50 | 173,50 | 173,50 | 1,76% | - |
| 18.05.2026 | 171,50 | 171,50 | 170,50 | 170,50 | -0,58% | - |
| 15.05.2026 | 172,50 | 172,50 | 171,50 | 171,50 | -3,92% | - |
| 14.05.2026 | 177,50 | 178,50 | 177,50 | 178,50 | 0,56% | - |
| 13.05.2026 | 182,50 | 183,50 | 170,50 | 177,50 | -4,83% | - |
| 12.05.2026 | 184,50 | 186,50 | 183,50 | 186,50 | 1,08% | - |
| 11.05.2026 | 184,50 | 185,50 | 184,50 | 184,50 | -1,07% | - |
| 08.05.2026 | 186,50 | 186,50 | 184,50 | 186,50 | 0,00% | - |
| 07.05.2026 | 185,50 | 186,50 | 185,50 | 186,50 | 1,63% | - |
| 06.05.2026 | 185,50 | 186,50 | 183,50 | 183,50 | -1,61% | - |
| 05.05.2026 | 186,50 | 187,50 | 186,50 | 186,50 | 0,00% | - |
| 04.05.2026 | 186,50 | 187,50 | 185,00 | 186,50 | 2,19% | 2,00 |
| 30.04.2026 | 185,50 | 185,50 | 182,50 | 182,50 | -2,14% | - |
| 29.04.2026 | 185,50 | 186,50 | 185,50 | 186,50 | 1,91% | - |
| 28.04.2026 | 183,50 | 184,00 | 182,00 | 183,00 | -1,88% | - |
| 27.04.2026 | 187,50 | 187,50 | 186,50 | 186,50 | -1,06% | - |
| 24.04.2026 | 187,50 | 188,50 | 187,50 | 188,50 | 0,53% | - |
| 23.04.2026 | 180,50 | 187,50 | 180,50 | 187,50 | 3,88% | - |
| 22.04.2026 | 183,50 | 186,50 | 179,50 | 180,50 | -1,10% | 2,00 |
| 21.04.2026 | 187,50 | 188,50 | 181,50 | 182,50 | -3,18% | - |
| 20.04.2026 | 189,50 | 189,50 | 188,50 | 188,50 | -0,53% | - |
| 17.04.2026 | 188,50 | 190,50 | 185,50 | 189,50 | 0,53% | - |
| 16.04.2026 | 181,50 | 188,50 | 181,50 | 188,50 | 2,17% | - |
| 15.04.2026 | 184,50 | 185,50 | 184,50 | 184,50 | 0,00% | - |
| 14.04.2026 | 187,50 | 188,00 | 182,50 | 184,50 | -3,15% | - |
| 13.04.2026 | 190,50 | 190,50 | 189,50 | 190,50 | 1,60% | - |
| 10.04.2026 | 186,50 | 187,50 | 186,50 | 187,50 | 0,00% | - |
| 09.04.2026 | 185,50 | 187,50 | 185,50 | 187,50 | 5,63% | - |
| 08.04.2026 | 176,50 | 180,50 | 176,50 | 177,50 | -3,79% | - |
| 07.04.2026 | 181,50 | 184,50 | 181,50 | 184,50 | 6,76% | - |
| 02.04.2026 | 148,00 | 175,55 | 146,27 | 172,83 | 17,47% | - |
| 01.04.2026 | 149,00 | 149,77 | 146,90 | 147,13 | -0,89% | - |
| 31.03.2026 | 148,75 | 149,98 | 146,63 | 148,45 | 0,51% | - |
| 30.03.2026 | 145,15 | 150,20 | 145,10 | 147,70 | 1,86% | - |
| 27.03.2026 | 144,05 | 146,13 | 143,15 | 145,00 | 1,03% | - |
| 26.03.2026 | 142,23 | 144,58 | 141,27 | 143,52 | 0,16% | - |
| 25.03.2026 | 143,60 | 145,33 | 140,52 | 143,30 | -0,56% | - |
| 24.03.2026 | 148,05 | 149,85 | 144,00 | 144,10 | -2,72% | - |
| 23.03.2026 | 149,60 | 154,30 | 147,05 | 148,13 | -2,50% | 1,00 |
| 20.03.2026 | 157,58 | 158,77 | 150,75 | 151,93 | -3,75% | - |
| 19.03.2026 | 159,60 | 159,65 | 156,48 | 157,85 | -1,25% | - |
| 18.03.2026 | 161,48 | 163,30 | 158,43 | 159,85 | -1,95% | - |
| 17.03.2026 | 163,00 | 164,77 | 162,48 | 163,02 | -0,34% | - |
| 16.03.2026 | 164,05 | 165,95 | 162,65 | 163,58 | -0,18% | 1,00 |
| 13.03.2026 | 159,43 | 164,48 | 159,02 | 163,88 | 0,89% | - |
| 12.03.2026 | 162,93 | 163,35 | 162,05 | 162,43 | -0,58% | - |
| 11.03.2026 | 166,75 | 167,38 | 163,35 | 163,38 | -2,21% | - |
| 10.03.2026 | 168,38 | 169,58 | 166,10 | 167,08 | -0,74% | - |
| 09.03.2026 | 167,65 | 169,85 | 166,52 | 168,33 | -0,65% | - |
| 06.03.2026 | 168,58 | 171,73 | 166,90 | 169,43 | -0,31% | - |
| 05.03.2026 | 168,83 | 170,70 | 165,85 | 169,95 | 0,71% | - |
| 04.03.2026 | 169,83 | 170,77 | 167,30 | 168,75 | -0,32% | - |
| 03.03.2026 | 169,98 | 171,20 | 168,08 | 169,30 | -0,51% | - |
| 02.03.2026 | 168,58 | 176,33 | 168,58 | 170,18 | 1,55% | 4,00 |
| 27.02.2026 | 163,70 | 169,10 | 162,02 | 167,58 | 1,28% | - |
| 26.02.2026 | 166,95 | 167,38 | 164,20 | 165,45 | -1,40% | - |
| 25.02.2026 | 171,23 | 171,93 | 167,65 | 167,80 | -1,91% | - |
| 24.02.2026 | 169,40 | 172,00 | 168,18 | 171,08 | 1,44% | 1,00 |