186,500€
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 185,50 | 186,50 | 185,50 | 186,50 | 1,63% | - |
| 06.05.2026 | 185,50 | 186,50 | 183,50 | 183,50 | -1,61% | - |
| 05.05.2026 | 186,50 | 187,50 | 186,50 | 186,50 | 0,00% | - |
| 04.05.2026 | 186,50 | 187,50 | 185,00 | 186,50 | 2,19% | 2,00 |
| 30.04.2026 | 185,50 | 185,50 | 182,50 | 182,50 | -2,14% | - |
| 29.04.2026 | 185,50 | 186,50 | 185,50 | 186,50 | 1,91% | - |
| 28.04.2026 | 183,50 | 184,00 | 182,00 | 183,00 | -1,88% | - |
| 27.04.2026 | 187,50 | 187,50 | 186,50 | 186,50 | -1,06% | - |
| 24.04.2026 | 187,50 | 188,50 | 187,50 | 188,50 | 0,53% | - |
| 23.04.2026 | 180,50 | 187,50 | 180,50 | 187,50 | 3,88% | - |
| 22.04.2026 | 183,50 | 186,50 | 179,50 | 180,50 | -1,10% | 2,00 |
| 21.04.2026 | 187,50 | 188,50 | 181,50 | 182,50 | -3,18% | - |
| 20.04.2026 | 189,50 | 189,50 | 188,50 | 188,50 | -0,53% | - |
| 17.04.2026 | 188,50 | 190,50 | 185,50 | 189,50 | 0,53% | - |
| 16.04.2026 | 181,50 | 188,50 | 181,50 | 188,50 | 2,17% | - |
| 15.04.2026 | 184,50 | 185,50 | 184,50 | 184,50 | 0,00% | - |
| 14.04.2026 | 187,50 | 188,00 | 182,50 | 184,50 | -3,15% | - |
| 13.04.2026 | 190,50 | 190,50 | 189,50 | 190,50 | 1,60% | - |
| 10.04.2026 | 186,50 | 187,50 | 186,50 | 187,50 | 0,00% | - |
| 09.04.2026 | 185,50 | 187,50 | 185,50 | 187,50 | 5,63% | - |
| 08.04.2026 | 176,50 | 180,50 | 176,50 | 177,50 | -3,79% | - |
| 07.04.2026 | 181,50 | 184,50 | 181,50 | 184,50 | 6,76% | - |
| 02.04.2026 | 148,00 | 175,55 | 146,27 | 172,83 | 17,47% | - |
| 01.04.2026 | 149,00 | 149,77 | 146,90 | 147,13 | -0,89% | - |
| 31.03.2026 | 148,75 | 149,98 | 146,63 | 148,45 | 0,51% | - |
| 30.03.2026 | 145,15 | 150,20 | 145,10 | 147,70 | 1,86% | - |
| 27.03.2026 | 144,05 | 146,13 | 143,15 | 145,00 | 1,03% | - |
| 26.03.2026 | 142,23 | 144,58 | 141,27 | 143,52 | 0,16% | - |
| 25.03.2026 | 143,60 | 145,33 | 140,52 | 143,30 | -0,56% | - |
| 24.03.2026 | 148,05 | 149,85 | 144,00 | 144,10 | -2,72% | - |
| 23.03.2026 | 149,60 | 154,30 | 147,05 | 148,13 | -2,50% | 1,00 |
| 20.03.2026 | 157,58 | 158,77 | 150,75 | 151,93 | -3,75% | - |
| 19.03.2026 | 159,60 | 159,65 | 156,48 | 157,85 | -1,25% | - |
| 18.03.2026 | 161,48 | 163,30 | 158,43 | 159,85 | -1,95% | - |
| 17.03.2026 | 163,00 | 164,77 | 162,48 | 163,02 | -0,34% | - |
| 16.03.2026 | 164,05 | 165,95 | 162,65 | 163,58 | -0,18% | 1,00 |
| 13.03.2026 | 159,43 | 164,48 | 159,02 | 163,88 | 0,89% | - |
| 12.03.2026 | 162,93 | 163,35 | 162,05 | 162,43 | -0,58% | - |
| 11.03.2026 | 166,75 | 167,38 | 163,35 | 163,38 | -2,21% | - |
| 10.03.2026 | 168,38 | 169,58 | 166,10 | 167,08 | -0,74% | - |
| 09.03.2026 | 167,65 | 169,85 | 166,52 | 168,33 | -0,65% | - |
| 06.03.2026 | 168,58 | 171,73 | 166,90 | 169,43 | -0,31% | - |
| 05.03.2026 | 168,83 | 170,70 | 165,85 | 169,95 | 0,71% | - |
| 04.03.2026 | 169,83 | 170,77 | 167,30 | 168,75 | -0,32% | - |
| 03.03.2026 | 169,98 | 171,20 | 168,08 | 169,30 | -0,51% | - |
| 02.03.2026 | 168,58 | 176,33 | 168,58 | 170,18 | 1,55% | 4,00 |
| 27.02.2026 | 163,70 | 169,10 | 162,02 | 167,58 | 1,28% | - |
| 26.02.2026 | 166,95 | 167,38 | 164,20 | 165,45 | -1,40% | - |
| 25.02.2026 | 171,23 | 171,93 | 167,65 | 167,80 | -1,91% | - |
| 24.02.2026 | 169,40 | 172,00 | 168,18 | 171,08 | 1,44% | 1,00 |
| 23.02.2026 | 167,58 | 171,63 | 166,88 | 168,65 | 0,21% | - |
| 20.02.2026 | 168,43 | 169,77 | 166,40 | 168,30 | -0,41% | - |
| 19.02.2026 | 167,60 | 169,68 | 166,70 | 169,00 | 1,43% | - |
| 18.02.2026 | 171,50 | 172,75 | 166,43 | 166,63 | -3,24% | - |
| 17.02.2026 | 170,02 | 172,73 | 169,02 | 172,20 | 1,47% | - |
| 16.02.2026 | 169,18 | 170,10 | 169,15 | 169,70 | 0,24% | - |
| 13.02.2026 | 168,73 | 170,25 | 167,35 | 169,30 | 0,37% | - |
| 12.02.2026 | 160,85 | 169,83 | 160,85 | 168,68 | 5,72% | - |
| 11.02.2026 | 158,48 | 160,50 | 156,48 | 159,55 | 0,36% | - |
| 10.02.2026 | 154,98 | 159,27 | 154,90 | 158,98 | 3,96% | - |
| 09.02.2026 | 152,48 | 153,15 | 149,83 | 152,93 | 0,33% | - |
| 06.02.2026 | 153,23 | 154,73 | 150,20 | 152,43 | -0,31% | - |
| 05.02.2026 | 156,63 | 156,63 | 151,45 | 152,90 | -2,47% | - |
| 04.02.2026 | 151,73 | 158,10 | 151,55 | 156,77 | 4,05% | - |
| 03.02.2026 | 153,43 | 154,40 | 150,58 | 150,68 | -2,41% | 1,00 |
| 02.02.2026 | 155,83 | 156,93 | 153,13 | 154,40 | -0,50% | 2,00 |
| 30.01.2026 | 156,83 | 157,50 | 153,43 | 155,18 | -0,91% | - |
| 29.01.2026 | 154,00 | 157,43 | 153,70 | 156,60 | 1,80% | - |
| 28.01.2026 | 155,63 | 157,13 | 153,38 | 153,83 | -1,65% | - |
| 27.01.2026 | 154,93 | 158,73 | 154,93 | 156,40 | -1,31% | - |
| 26.01.2026 | 158,27 | 160,43 | 157,10 | 158,48 | 0,36% | - |
| 23.01.2026 | 157,63 | 159,68 | 156,52 | 157,90 | -0,09% | - |
| 22.01.2026 | 158,98 | 161,05 | 157,40 | 158,05 | -0,82% | - |
| 21.01.2026 | 158,65 | 160,85 | 158,05 | 159,35 | 0,16% | - |
| 20.01.2026 | 167,00 | 167,00 | 158,70 | 159,10 | -5,26% | - |
| 19.01.2026 | 165,60 | 170,02 | 165,20 | 167,93 | 0,72% | 281,00 |
| 16.01.2026 | 165,40 | 166,77 | 162,75 | 166,73 | 0,95% | - |
| 15.01.2026 | 164,55 | 166,25 | 163,90 | 165,15 | 0,06% | - |
| 14.01.2026 | 161,35 | 167,08 | 159,83 | 165,05 | 2,66% | - |
| 13.01.2026 | 157,58 | 160,95 | 156,85 | 160,77 | 0,36% | - |
| 12.01.2026 | 155,93 | 160,23 | 153,88 | 160,20 | 2,50% | 1,00 |
| 09.01.2026 | 155,98 | 157,00 | 154,70 | 156,30 | -0,10% | - |
| 08.01.2026 | 157,02 | 157,60 | 154,70 | 156,45 | 0,26% | 2,00 |
| 07.01.2026 | 160,98 | 161,95 | 155,50 | 156,05 | -3,55% | 1,00 |
| 06.01.2026 | 162,10 | 162,93 | 160,52 | 161,80 | -0,25% | - |
| 05.01.2026 | 164,70 | 165,77 | 159,88 | 162,20 | -1,65% | - |
| 02.01.2026 | 164,35 | 165,40 | 162,63 | 164,93 | 0,23% | - |
| 30.12.2025 | 165,40 | 165,40 | 163,33 | 164,55 | -0,17% | - |
| 29.12.2025 | 163,80 | 165,13 | 162,08 | 164,83 | 1,92% | - |
| 23.12.2025 | 161,77 | 163,18 | 160,38 | 161,73 | -0,22% | - |
| 22.12.2025 | 162,25 | 163,00 | 158,80 | 162,08 | -0,02% | - |
| 19.12.2025 | 162,50 | 163,33 | 160,63 | 162,10 | -0,03% | - |
| 18.12.2025 | 162,65 | 164,18 | 161,38 | 162,15 | -0,49% | - |
| 17.12.2025 | 161,75 | 163,75 | 159,90 | 162,95 | 0,68% | - |
| 16.12.2025 | 164,65 | 164,65 | 161,63 | 161,85 | -0,20% | - |
| 15.12.2025 | 162,65 | 164,45 | 162,15 | 162,18 | -0,17% | - |
| 12.12.2025 | 164,30 | 165,23 | 162,05 | 162,45 | -0,88% | - |
| 11.12.2025 | 161,75 | 165,15 | 160,40 | 163,90 | 0,55% | - |
| 10.12.2025 | 163,18 | 164,60 | 162,38 | 163,00 | -0,18% | - |
| 09.12.2025 | 164,15 | 165,93 | 162,73 | 163,30 | -0,90% | - |