80,350€
0,95%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 79,49 | 81,27 | 79,20 | 80,33 | 0,93% | - |
| 29.01.2025 | 77,59 | 79,84 | 77,53 | 79,59 | 2,51% | - |
| 28.01.2025 | 77,26 | 79,40 | 74,52 | 77,64 | 3,81% | - |
| 27.01.2025 | 80,32 | 80,32 | 74,27 | 74,79 | -6,66% | 62,00 |
| 24.01.2025 | 80,32 | 80,32 | 78,65 | 80,13 | -0,25% | - |
| 23.01.2025 | 80,36 | 81,10 | 79,29 | 80,33 | -0,04% | - |
| 22.01.2025 | 80,72 | 81,58 | 80,17 | 80,36 | -0,50% | - |
| 21.01.2025 | 80,03 | 81,93 | 79,94 | 80,76 | 0,91% | - |
| 20.01.2025 | 80,54 | 80,70 | 79,94 | 80,03 | -0,90% | - |
| 17.01.2025 | 80,14 | 81,91 | 79,76 | 80,76 | 0,70% | - |
| 16.01.2025 | 80,62 | 81,78 | 79,99 | 80,20 | -0,56% | - |
| 15.01.2025 | 79,28 | 80,85 | 79,13 | 80,65 | 1,68% | - |
| 14.01.2025 | 78,00 | 79,55 | 77,50 | 79,32 | 1,55% | - |
| 13.01.2025 | 75,36 | 78,25 | 74,61 | 78,11 | 3,28% | - |
| 10.01.2025 | 74,75 | 76,05 | 73,73 | 75,63 | 1,18% | - |
| 09.01.2025 | 74,88 | 75,00 | 74,59 | 74,75 | -0,09% | - |
| 08.01.2025 | 74,73 | 75,27 | 73,45 | 74,82 | 0,24% | - |
| 07.01.2025 | 74,00 | 76,24 | 73,61 | 74,64 | 1,00% | - |
| 06.01.2025 | 74,01 | 75,74 | 73,86 | 73,90 | -0,27% | - |
| 03.01.2025 | 73,51 | 74,40 | 73,23 | 74,10 | 0,86% | - |
| 02.01.2025 | 73,33 | 74,71 | 72,82 | 73,47 | 1,18% | - |
| 30.12.2024 | 73,52 | 73,52 | 72,53 | 72,61 | -1,08% | - |
| 27.12.2024 | 74,24 | 75,81 | 73,01 | 73,40 | -1,06% | - |
| 23.12.2024 | 73,50 | 75,24 | 73,50 | 74,19 | 0,99% | - |
| 20.12.2024 | 74,17 | 75,29 | 72,71 | 73,46 | -0,93% | - |
| 19.12.2024 | 75,69 | 76,31 | 73,82 | 74,15 | -1,91% | - |
| 18.12.2024 | 75,59 | 78,92 | 74,60 | 75,59 | -0,04% | - |
| 17.12.2024 | 76,31 | 77,22 | 73,79 | 75,62 | -0,87% | - |
| 16.12.2024 | 76,15 | 78,03 | 75,95 | 76,28 | -0,10% | - |
| 13.12.2024 | 77,67 | 78,04 | 75,45 | 76,36 | -1,33% | - |
| 12.12.2024 | 76,24 | 78,00 | 75,17 | 77,39 | 1,28% | - |
| 11.12.2024 | 75,38 | 77,02 | 74,75 | 76,41 | 1,43% | - |
| 10.12.2024 | 75,62 | 76,03 | 74,33 | 75,33 | -0,44% | - |
| 09.12.2024 | 74,28 | 76,12 | 74,02 | 75,66 | 1,60% | - |
| 06.12.2024 | 74,74 | 76,64 | 74,03 | 74,47 | -0,31% | - |
| 05.12.2024 | 75,62 | 76,27 | 73,99 | 74,70 | -1,35% | - |
| 04.12.2024 | 76,12 | 77,35 | 75,04 | 75,72 | -0,58% | - |
| 03.12.2024 | 76,22 | 76,72 | 74,98 | 76,16 | -0,22% | - |
| 02.12.2024 | 75,07 | 77,14 | 74,76 | 76,33 | 1,69% | - |
| 29.11.2024 | 74,82 | 78,26 | 74,25 | 75,06 | 0,32% | - |
| 28.11.2024 | 74,45 | 74,93 | 74,45 | 74,82 | 0,50% | - |
| 27.11.2024 | 74,72 | 75,21 | 73,66 | 74,45 | -0,36% | - |
| 26.11.2024 | 75,13 | 77,25 | 74,05 | 74,72 | -0,70% | - |
| 25.11.2024 | 76,23 | 77,58 | 75,09 | 75,25 | -1,34% | - |
| 22.11.2024 | 75,95 | 77,64 | 75,66 | 76,27 | 1,41% | - |
| 21.11.2024 | 73,62 | 76,30 | 73,14 | 75,21 | 2,17% | - |
| 20.11.2024 | 72,64 | 73,66 | 71,90 | 73,61 | 1,35% | - |
| 19.11.2024 | 72,76 | 73,07 | 71,59 | 72,63 | -0,25% | - |
| 18.11.2024 | 73,04 | 73,63 | 72,30 | 72,81 | -0,34% | - |
| 15.11.2024 | 73,75 | 74,31 | 72,44 | 73,06 | -0,88% | - |
| 14.11.2024 | 74,40 | 75,43 | 72,85 | 73,71 | -1,05% | - |
| 13.11.2024 | 76,01 | 77,87 | 74,28 | 74,49 | -1,91% | - |
| 12.11.2024 | 78,30 | 78,94 | 75,83 | 75,94 | -2,78% | - |
| 11.11.2024 | 77,70 | 79,10 | 77,59 | 78,11 | 0,55% | - |
| 08.11.2024 | 77,21 | 78,59 | 76,90 | 77,68 | 0,30% | - |
| 07.11.2024 | 78,15 | 79,04 | 75,85 | 77,45 | -0,82% | - |
| 06.11.2024 | 69,61 | 80,19 | 67,00 | 78,09 | 14,91% | 200,00 |
| 05.11.2024 | 66,94 | 68,26 | 62,50 | 67,96 | 2,10% | - |
| 04.11.2024 | 65,60 | 67,11 | 65,19 | 66,56 | 1,25% | - |
| 01.11.2024 | 64,39 | 66,23 | 64,39 | 65,74 | 1,72% | - |
| 31.10.2024 | 66,11 | 66,30 | 64,08 | 64,63 | -2,37% | - |
| 30.10.2024 | 64,89 | 66,67 | 62,55 | 66,20 | 2,03% | - |
| 29.10.2024 | 63,36 | 64,90 | 62,81 | 64,88 | 2,37% | - |
| 28.10.2024 | 62,53 | 64,37 | 62,53 | 63,38 | 1,52% | - |
| 25.10.2024 | 61,74 | 62,86 | 61,74 | 62,43 | 1,07% | - |
| 24.10.2024 | 61,80 | 62,52 | 60,61 | 61,77 | 1,88% | - |
| 23.10.2024 | 60,29 | 60,68 | 59,81 | 60,63 | 0,58% | - |
| 22.10.2024 | 60,85 | 61,13 | 59,94 | 60,28 | -0,90% | - |
| 21.10.2024 | 62,01 | 63,14 | 60,60 | 60,83 | -2,00% | - |
| 18.10.2024 | 62,97 | 63,70 | 61,97 | 62,07 | -1,40% | - |
| 17.10.2024 | 62,53 | 64,55 | 62,20 | 62,95 | 0,72% | - |
| 16.10.2024 | 61,48 | 63,33 | 61,21 | 62,50 | 1,68% | - |
| 15.10.2024 | 61,84 | 63,22 | 61,37 | 61,47 | -0,65% | - |
| 14.10.2024 | 61,59 | 63,66 | 59,66 | 61,87 | 0,42% | - |
| 11.10.2024 | 60,77 | 63,22 | 60,47 | 61,61 | 1,12% | - |
| 10.10.2024 | 61,38 | 61,50 | 59,87 | 60,93 | -0,80% | - |
| 09.10.2024 | 60,93 | 61,93 | 60,69 | 61,42 | 0,79% | - |
| 08.10.2024 | 61,22 | 63,51 | 60,37 | 60,94 | -0,38% | - |
| 07.10.2024 | 61,32 | 61,65 | 60,55 | 61,17 | -0,18% | - |
| 04.10.2024 | 60,39 | 62,22 | 60,39 | 61,28 | 1,51% | - |
| 03.10.2024 | 60,49 | 61,03 | 60,05 | 60,37 | -0,23% | - |
| 02.10.2024 | 60,43 | 61,12 | 59,96 | 60,51 | 0,10% | - |
| 01.10.2024 | 61,48 | 61,94 | 59,84 | 60,45 | -1,77% | - |
| 30.09.2024 | 61,66 | 62,15 | 60,55 | 61,54 | -0,42% | - |
| 27.09.2024 | 61,62 | 62,30 | 60,45 | 61,80 | 0,46% | - |
| 26.09.2024 | 60,59 | 62,87 | 60,51 | 61,52 | 1,55% | - |
| 25.09.2024 | 61,94 | 62,14 | 60,55 | 60,58 | -2,18% | - |
| 24.09.2024 | 61,96 | 62,80 | 61,41 | 61,93 | 0,02% | - |
| 23.09.2024 | 61,78 | 62,94 | 61,74 | 61,92 | 0,02% | - |
| 20.09.2024 | 62,43 | 62,79 | 61,48 | 61,91 | -0,67% | - |
| 19.09.2024 | 61,50 | 64,28 | 61,46 | 62,33 | 1,28% | - |
| 18.09.2024 | 61,64 | 63,04 | 60,60 | 61,54 | 0,03% | - |
| 17.09.2024 | 60,73 | 62,34 | 60,51 | 61,52 | 1,30% | - |
| 16.09.2024 | 60,42 | 61,44 | 59,60 | 60,73 | 0,30% | - |
| 13.09.2024 | 59,32 | 60,76 | 59,12 | 60,55 | 1,97% | - |
| 12.09.2024 | 59,40 | 60,20 | 58,99 | 59,38 | 0,00% | - |
| 11.09.2024 | 58,49 | 60,30 | 57,30 | 59,38 | 1,63% | - |
| 10.09.2024 | 57,14 | 58,49 | 56,78 | 58,43 | 2,29% | - |
| 09.09.2024 | 57,94 | 59,88 | 57,00 | 57,12 | -1,53% | - |
| 06.09.2024 | 59,01 | 59,39 | 57,91 | 58,01 | -1,66% | 28,00 |