125,800€
0,10%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 125,45 | 126,65 | 123,48 | 125,60 | -0,06% | 10,00 |
| 18.02.2026 | 123,70 | 129,18 | 122,70 | 125,68 | 1,51% | - |
| 17.02.2026 | 122,78 | 125,30 | 120,40 | 123,80 | 0,77% | - |
| 16.02.2026 | 122,88 | 123,45 | 122,35 | 122,85 | -0,67% | - |
| 13.02.2026 | 118,85 | 125,48 | 118,45 | 123,68 | 2,96% | - |
| 12.02.2026 | 125,43 | 127,48 | 119,25 | 120,13 | -4,09% | - |
| 11.02.2026 | 125,88 | 129,33 | 123,93 | 125,25 | -1,44% | - |
| 10.02.2026 | 126,70 | 128,73 | 125,33 | 127,08 | -0,53% | 10,00 |
| 09.02.2026 | 126,40 | 128,80 | 124,53 | 127,75 | 0,12% | 1,00 |
| 06.02.2026 | 120,90 | 128,25 | 119,98 | 127,60 | 6,00% | 15,00 |
| 05.02.2026 | 124,95 | 126,48 | 119,48 | 120,38 | -2,98% | - |
| 04.02.2026 | 131,98 | 132,35 | 121,13 | 124,08 | -4,45% | 49,00 |
| 03.02.2026 | 128,90 | 130,80 | 125,68 | 129,85 | 0,85% | 10,00 |
| 02.02.2026 | 116,23 | 130,77 | 115,83 | 128,75 | 6,32% | - |
| 30.01.2026 | 129,23 | 129,23 | 115,50 | 121,10 | -5,63% | 40,00 |
| 29.01.2026 | 126,63 | 129,83 | 124,65 | 128,33 | 0,47% | 1,00 |
| 28.01.2026 | 121,48 | 129,68 | 119,58 | 127,73 | 6,88% | 1,00 |
| 27.01.2026 | 141,65 | 141,65 | 119,50 | 119,50 | -22,12% | 90,00 |
| 26.01.2026 | 150,38 | 154,05 | 148,55 | 153,45 | 1,24% | 35,00 |
| 23.01.2026 | 152,88 | 156,48 | 147,88 | 151,58 | -0,61% | - |
| 22.01.2026 | 153,23 | 158,18 | 149,60 | 152,50 | -2,04% | 1,00 |
| 21.01.2026 | 149,15 | 156,90 | 146,58 | 155,68 | 4,67% | 96,00 |
| 20.01.2026 | 150,73 | 153,88 | 146,55 | 148,73 | -1,33% | - |
| 19.01.2026 | 151,23 | 151,23 | 149,88 | 150,73 | -0,90% | 677,00 |
| 16.01.2026 | 151,23 | 153,93 | 148,40 | 152,10 | 1,10% | - |
| 15.01.2026 | 143,43 | 152,08 | 143,27 | 150,45 | 5,28% | 2,00 |
| 14.01.2026 | 143,58 | 146,27 | 141,00 | 142,90 | -0,56% | 1.402,00 |
| 13.01.2026 | 137,58 | 145,68 | 136,00 | 143,70 | 4,43% | 4,00 |
| 12.01.2026 | 131,88 | 137,73 | 130,15 | 137,60 | 5,00% | 8,00 |
| 09.01.2026 | 127,90 | 132,75 | 125,50 | 131,05 | 3,25% | - |
| 08.01.2026 | 131,45 | 131,48 | 125,70 | 126,93 | -3,52% | - |
| 07.01.2026 | 132,52 | 133,88 | 127,93 | 131,55 | -0,89% | 1.371,00 |
| 06.01.2026 | 131,80 | 134,13 | 123,05 | 132,73 | 2,89% | - |
| 05.01.2026 | 139,38 | 143,05 | 128,38 | 129,00 | -3,82% | - |
| 02.01.2026 | 128,00 | 135,65 | 127,75 | 134,13 | 2,66% | 8,00 |
| 30.12.2025 | 129,75 | 130,83 | 129,75 | 130,65 | 0,56% | - |
| 29.12.2025 | 131,23 | 131,23 | 128,00 | 129,93 | -0,17% | - |
| 23.12.2025 | 129,77 | 132,23 | 128,43 | 130,15 | 0,19% | 40,00 |
| 22.12.2025 | 129,40 | 131,40 | 128,98 | 129,90 | 1,17% | 547,00 |
| 19.12.2025 | 123,73 | 129,75 | 123,45 | 128,40 | 4,07% | 6,00 |
| 18.12.2025 | 121,68 | 125,53 | 121,43 | 123,38 | 1,29% | - |
| 17.12.2025 | 125,18 | 128,50 | 120,38 | 121,80 | -2,46% | - |
| 16.12.2025 | 134,60 | 135,50 | 122,85 | 124,88 | -7,26% | 3,00 |
| 15.12.2025 | 136,75 | 139,52 | 133,23 | 134,65 | -2,53% | 264,00 |
| 12.12.2025 | 151,38 | 152,20 | 136,85 | 138,15 | -8,16% | - |
| 11.12.2025 | 144,83 | 150,58 | 139,88 | 150,43 | 3,67% | 3,00 |
| 10.12.2025 | 140,70 | 145,35 | 139,15 | 145,10 | 2,96% | - |
| 09.12.2025 | 138,33 | 141,50 | 136,88 | 140,93 | 1,79% | 1,00 |
| 08.12.2025 | 135,77 | 143,35 | 135,77 | 138,45 | 2,03% | - |
| 05.12.2025 | 138,08 | 139,30 | 134,60 | 135,70 | -1,24% | - |
| 04.12.2025 | 135,00 | 139,95 | 133,80 | 137,40 | 1,97% | 3,00 |
| 03.12.2025 | 132,60 | 134,83 | 129,58 | 134,75 | 1,54% | - |
| 02.12.2025 | 130,83 | 135,95 | 130,75 | 132,70 | 1,67% | 75,00 |
| 01.12.2025 | 134,70 | 134,70 | 130,50 | 130,52 | -2,28% | - |
| 28.11.2025 | 134,58 | 136,80 | 133,48 | 133,58 | -0,45% | - |
| 27.11.2025 | 136,60 | 136,60 | 134,13 | 134,18 | -2,40% | - |
| 26.11.2025 | 134,63 | 138,30 | 133,18 | 137,48 | 2,57% | - |
| 25.11.2025 | 133,48 | 134,20 | 129,50 | 134,02 | 1,00% | - |
| 24.11.2025 | 127,50 | 133,20 | 126,68 | 132,70 | 4,04% | 23,00 |
| 21.11.2025 | 125,35 | 127,85 | 124,10 | 127,55 | 2,57% | 1.113,00 |
| 20.11.2025 | 134,80 | 141,20 | 124,25 | 124,35 | -10,10% | 8,00 |
| 19.11.2025 | 134,70 | 141,77 | 134,70 | 138,33 | 1,47% | 7,00 |
| 18.11.2025 | 136,10 | 137,75 | 134,23 | 136,33 | -0,94% | - |
| 17.11.2025 | 137,98 | 140,58 | 137,48 | 137,63 | -1,01% | - |
| 14.11.2025 | 132,93 | 140,02 | 127,65 | 139,02 | 6,72% | - |
| 13.11.2025 | 146,00 | 147,75 | 129,33 | 130,27 | -11,21% | 1.122,00 |
| 12.11.2025 | 146,08 | 150,58 | 145,23 | 146,73 | -0,54% | - |
| 11.11.2025 | 150,95 | 150,95 | 145,30 | 147,52 | -2,46% | 2,00 |
| 10.11.2025 | 147,23 | 154,33 | 147,23 | 151,25 | 1,44% | 18,00 |
| 07.11.2025 | 149,55 | 152,40 | 143,10 | 149,10 | -1,68% | - |
| 06.11.2025 | 155,60 | 156,90 | 146,98 | 151,65 | -1,69% | 38,00 |
| 05.11.2025 | 142,50 | 154,68 | 139,08 | 154,25 | 7,92% | - |
| 04.11.2025 | 135,70 | 145,90 | 128,00 | 142,93 | 16,96% | 175,00 |
| 03.11.2025 | 119,28 | 122,20 | 118,60 | 122,20 | 2,86% | 37,00 |
| 31.10.2025 | 117,13 | 119,60 | 116,18 | 118,80 | 1,71% | - |
| 30.10.2025 | 119,03 | 120,70 | 116,43 | 116,80 | -1,62% | - |
| 29.10.2025 | 115,78 | 120,13 | 114,68 | 118,73 | 2,13% | - |
| 28.10.2025 | 115,93 | 117,40 | 114,13 | 116,25 | -0,58% | - |
| 27.10.2025 | 114,85 | 118,10 | 114,48 | 116,93 | 0,62% | - |
| 24.10.2025 | 114,30 | 118,58 | 112,40 | 116,20 | 1,26% | - |
| 23.10.2025 | 109,58 | 115,53 | 109,20 | 114,75 | 6,18% | - |
| 22.10.2025 | 111,78 | 112,50 | 107,20 | 108,08 | -3,31% | 8,00 |
| 21.10.2025 | 114,05 | 114,35 | 111,33 | 111,78 | -1,82% | - |
| 20.10.2025 | 111,30 | 114,35 | 111,15 | 113,85 | 2,43% | - |
| 17.10.2025 | 113,65 | 114,20 | 108,00 | 111,15 | -3,12% | - |
| 16.10.2025 | 112,95 | 117,03 | 112,95 | 114,73 | 2,25% | - |
| 15.10.2025 | 108,60 | 112,83 | 108,38 | 112,20 | 2,68% | 8,00 |
| 14.10.2025 | 108,35 | 109,68 | 105,25 | 109,28 | 1,18% | - |
| 13.10.2025 | 105,60 | 109,90 | 105,60 | 108,00 | 1,22% | 10,00 |
| 10.10.2025 | 112,73 | 112,93 | 106,48 | 106,70 | -5,53% | 50,00 |
| 09.10.2025 | 115,75 | 116,33 | 111,30 | 112,95 | -2,86% | 159,00 |
| 08.10.2025 | 108,00 | 116,40 | 107,73 | 116,28 | 7,74% | - |
| 07.10.2025 | 119,55 | 122,15 | 106,25 | 107,93 | -11,08% | 22,00 |
| 06.10.2025 | 97,17 | 160,25 | 97,17 | 121,38 | 24,83% | 55,00 |
| 03.10.2025 | 99,66 | 100,17 | 96,93 | 97,23 | -2,22% | - |
| 02.10.2025 | 98,96 | 100,46 | 98,77 | 99,44 | 0,82% | 4,00 |
| 01.10.2025 | 98,13 | 98,81 | 96,13 | 98,63 | 1,01% | - |
| 30.09.2025 | 96,88 | 97,67 | 95,17 | 97,64 | 0,84% | - |
| 29.09.2025 | 97,57 | 98,11 | 96,01 | 96,83 | 0,60% | - |
| 26.09.2025 | 97,02 | 97,45 | 95,87 | 96,25 | -0,84% | - |