68,700€
1,63%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 67,63 | 69,68 | 67,63 | 68,74 | 1,69% | - |
| 13.03.2025 | 68,32 | 69,46 | 67,23 | 67,60 | -1,62% | - |
| 12.03.2025 | 68,70 | 70,28 | 68,40 | 68,71 | 0,07% | - |
| 11.03.2025 | 68,18 | 69,84 | 67,44 | 68,66 | 0,70% | - |
| 10.03.2025 | 70,28 | 70,28 | 67,37 | 68,18 | -3,10% | - |
| 07.03.2025 | 70,16 | 70,57 | 68,26 | 70,36 | 0,33% | - |
| 06.03.2025 | 71,55 | 71,55 | 69,62 | 70,13 | -2,04% | - |
| 05.03.2025 | 71,91 | 72,01 | 69,77 | 71,59 | 1,43% | - |
| 04.03.2025 | 72,85 | 73,24 | 70,48 | 70,58 | -3,05% | - |
| 03.03.2025 | 78,97 | 79,08 | 72,62 | 72,80 | -7,78% | - |
| 28.02.2025 | 78,76 | 79,18 | 77,63 | 78,94 | 0,36% | - |
| 27.02.2025 | 80,39 | 81,46 | 78,65 | 78,66 | -2,14% | - |
| 26.02.2025 | 79,70 | 81,45 | 79,70 | 80,38 | 0,93% | - |
| 25.02.2025 | 81,11 | 81,25 | 79,29 | 79,64 | -1,86% | - |
| 24.02.2025 | 81,96 | 83,01 | 80,72 | 81,15 | -1,13% | - |
| 21.02.2025 | 84,33 | 86,01 | 81,97 | 82,08 | -2,67% | - |
| 20.02.2025 | 86,87 | 86,87 | 83,41 | 84,33 | -2,88% | - |
| 19.02.2025 | 86,44 | 87,41 | 85,55 | 86,83 | 0,63% | - |
| 18.02.2025 | 85,71 | 86,45 | 85,01 | 86,29 | 0,68% | - |
| 17.02.2025 | 85,43 | 85,87 | 85,43 | 85,71 | 0,32% | - |
| 14.02.2025 | 85,43 | 85,95 | 84,76 | 85,44 | -0,09% | - |
| 13.02.2025 | 85,34 | 86,03 | 83,31 | 85,52 | 0,40% | - |
| 12.02.2025 | 85,86 | 86,01 | 83,71 | 85,18 | -0,75% | - |
| 11.02.2025 | 86,45 | 86,86 | 84,80 | 85,82 | -0,68% | - |
| 10.02.2025 | 83,57 | 87,06 | 83,57 | 86,41 | 3,42% | - |
| 07.02.2025 | 84,61 | 85,45 | 82,94 | 83,55 | -1,17% | - |
| 06.02.2025 | 83,99 | 85,53 | 83,31 | 84,54 | 0,81% | - |
| 05.02.2025 | 84,18 | 87,11 | 83,01 | 83,86 | -0,44% | - |
| 04.02.2025 | 79,17 | 84,25 | 78,84 | 84,23 | 5,62% | - |
| 03.02.2025 | 79,80 | 81,73 | 77,74 | 79,75 | -0,96% | - |
| 31.01.2025 | 81,18 | 81,88 | 80,44 | 80,52 | -0,56% | - |
| 30.01.2025 | 79,49 | 81,27 | 79,20 | 80,97 | 1,73% | - |
| 29.01.2025 | 77,59 | 79,84 | 77,53 | 79,59 | 2,51% | - |
| 28.01.2025 | 77,26 | 79,40 | 74,52 | 77,64 | 3,81% | - |
| 27.01.2025 | 80,32 | 80,32 | 74,27 | 74,79 | -6,66% | 62,00 |
| 24.01.2025 | 80,32 | 80,32 | 78,65 | 80,13 | -0,25% | - |
| 23.01.2025 | 80,36 | 81,10 | 79,29 | 80,33 | -0,04% | - |
| 22.01.2025 | 80,72 | 81,58 | 80,17 | 80,36 | -0,50% | - |
| 21.01.2025 | 80,03 | 81,93 | 79,94 | 80,76 | 0,91% | - |
| 20.01.2025 | 80,54 | 80,70 | 79,94 | 80,03 | -0,90% | - |
| 17.01.2025 | 80,14 | 81,91 | 79,76 | 80,76 | 0,70% | - |
| 16.01.2025 | 80,62 | 81,78 | 79,99 | 80,20 | -0,56% | - |
| 15.01.2025 | 79,28 | 80,85 | 79,13 | 80,65 | 1,68% | - |
| 14.01.2025 | 78,00 | 79,55 | 77,50 | 79,32 | 1,55% | - |
| 13.01.2025 | 75,36 | 78,25 | 74,61 | 78,11 | 3,28% | - |
| 10.01.2025 | 74,75 | 76,05 | 73,73 | 75,63 | 1,18% | - |
| 09.01.2025 | 74,88 | 75,00 | 74,59 | 74,75 | -0,09% | - |
| 08.01.2025 | 74,73 | 75,27 | 73,45 | 74,82 | 0,24% | - |
| 07.01.2025 | 74,00 | 76,24 | 73,61 | 74,64 | 1,00% | - |
| 06.01.2025 | 74,01 | 75,74 | 73,86 | 73,90 | -0,27% | - |
| 03.01.2025 | 73,51 | 74,40 | 73,23 | 74,10 | 0,86% | - |
| 02.01.2025 | 73,33 | 74,71 | 72,82 | 73,47 | 1,18% | - |
| 30.12.2024 | 73,52 | 73,52 | 72,53 | 72,61 | -1,08% | - |
| 27.12.2024 | 74,24 | 75,81 | 73,01 | 73,40 | -1,06% | - |
| 23.12.2024 | 73,50 | 75,24 | 73,50 | 74,19 | 0,99% | - |
| 20.12.2024 | 74,17 | 75,29 | 72,71 | 73,46 | -0,93% | - |
| 19.12.2024 | 75,69 | 76,31 | 73,82 | 74,15 | -1,91% | - |
| 18.12.2024 | 75,59 | 78,92 | 74,60 | 75,59 | -0,04% | - |
| 17.12.2024 | 76,31 | 77,22 | 73,79 | 75,62 | -0,87% | - |
| 16.12.2024 | 76,15 | 78,03 | 75,95 | 76,28 | -0,10% | - |
| 13.12.2024 | 77,67 | 78,04 | 75,45 | 76,36 | -1,33% | - |
| 12.12.2024 | 76,24 | 78,00 | 75,17 | 77,39 | 1,28% | - |
| 11.12.2024 | 75,38 | 77,02 | 74,75 | 76,41 | 1,43% | - |
| 10.12.2024 | 75,62 | 76,03 | 74,33 | 75,33 | -0,44% | - |
| 09.12.2024 | 74,28 | 76,12 | 74,02 | 75,66 | 1,60% | - |
| 06.12.2024 | 74,74 | 76,64 | 74,03 | 74,47 | -0,31% | - |
| 05.12.2024 | 75,62 | 76,27 | 73,99 | 74,70 | -1,35% | - |
| 04.12.2024 | 76,12 | 77,35 | 75,04 | 75,72 | -0,58% | - |
| 03.12.2024 | 76,22 | 76,72 | 74,98 | 76,16 | -0,22% | - |
| 02.12.2024 | 75,07 | 77,14 | 74,76 | 76,33 | 1,69% | - |
| 29.11.2024 | 74,82 | 78,26 | 74,25 | 75,06 | 0,32% | - |
| 28.11.2024 | 74,45 | 74,93 | 74,45 | 74,82 | 0,50% | - |
| 27.11.2024 | 74,72 | 75,21 | 73,66 | 74,45 | -0,36% | - |
| 26.11.2024 | 75,13 | 77,25 | 74,05 | 74,72 | -0,70% | - |
| 25.11.2024 | 76,23 | 77,58 | 75,09 | 75,25 | -1,34% | - |
| 22.11.2024 | 75,95 | 77,64 | 75,66 | 76,27 | 1,41% | - |
| 21.11.2024 | 73,62 | 76,30 | 73,14 | 75,21 | 2,17% | - |
| 20.11.2024 | 72,64 | 73,66 | 71,90 | 73,61 | 1,35% | - |
| 19.11.2024 | 72,76 | 73,07 | 71,59 | 72,63 | -0,25% | - |
| 18.11.2024 | 73,04 | 73,63 | 72,30 | 72,81 | -0,34% | - |
| 15.11.2024 | 73,75 | 74,31 | 72,44 | 73,06 | -0,88% | - |
| 14.11.2024 | 74,40 | 75,43 | 72,85 | 73,71 | -1,05% | - |
| 13.11.2024 | 76,01 | 77,87 | 74,28 | 74,49 | -1,91% | - |
| 12.11.2024 | 78,30 | 78,94 | 75,83 | 75,94 | -2,78% | - |
| 11.11.2024 | 77,70 | 79,10 | 77,59 | 78,11 | 0,55% | - |
| 08.11.2024 | 77,21 | 78,59 | 76,90 | 77,68 | 0,30% | - |
| 07.11.2024 | 78,15 | 79,04 | 75,85 | 77,45 | -0,82% | - |
| 06.11.2024 | 69,61 | 80,19 | 67,00 | 78,09 | 14,91% | 200,00 |
| 05.11.2024 | 66,94 | 68,26 | 62,50 | 67,96 | 2,10% | - |
| 04.11.2024 | 65,60 | 67,11 | 65,19 | 66,56 | 1,25% | - |
| 01.11.2024 | 64,39 | 66,23 | 64,39 | 65,74 | 1,72% | - |
| 31.10.2024 | 66,11 | 66,30 | 64,08 | 64,63 | -2,37% | - |
| 30.10.2024 | 64,89 | 66,67 | 62,55 | 66,20 | 2,03% | - |
| 29.10.2024 | 63,36 | 64,90 | 62,81 | 64,88 | 2,37% | - |
| 28.10.2024 | 62,53 | 64,37 | 62,53 | 63,38 | 1,52% | - |
| 25.10.2024 | 61,74 | 62,86 | 61,74 | 62,43 | 1,07% | - |
| 24.10.2024 | 61,80 | 62,52 | 60,61 | 61,77 | 1,88% | - |
| 23.10.2024 | 60,29 | 60,68 | 59,81 | 60,63 | 0,58% | - |
| 22.10.2024 | 60,85 | 61,13 | 59,94 | 60,28 | -0,90% | - |
| 21.10.2024 | 62,01 | 63,14 | 60,60 | 60,83 | -2,00% | - |