98,680€
3,07%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 95,65 | 98,73 | 95,21 | 98,42 | 2,80% | - |
| 21.08.2025 | 94,06 | 95,99 | 93,61 | 95,74 | 1,97% | - |
| 20.08.2025 | 96,58 | 96,68 | 93,27 | 93,89 | -2,83% | - |
| 19.08.2025 | 100,70 | 100,70 | 96,36 | 96,62 | -4,03% | - |
| 18.08.2025 | 99,97 | 100,98 | 99,78 | 100,68 | 0,78% | - |
| 15.08.2025 | 100,29 | 100,62 | 98,50 | 99,90 | -0,35% | - |
| 14.08.2025 | 102,38 | 103,05 | 99,94 | 100,26 | -2,62% | - |
| 13.08.2025 | 106,08 | 107,35 | 102,85 | 102,95 | -2,95% | - |
| 12.08.2025 | 102,68 | 106,23 | 102,38 | 106,08 | 3,36% | - |
| 11.08.2025 | 104,30 | 105,65 | 102,30 | 102,63 | -1,61% | - |
| 08.08.2025 | 102,03 | 104,78 | 102,03 | 104,30 | 2,20% | - |
| 07.08.2025 | 100,80 | 102,18 | 99,64 | 102,05 | 1,27% | 32,00 |
| 06.08.2025 | 101,15 | 102,38 | 98,05 | 100,78 | -0,37% | - |
| 05.08.2025 | 100,85 | 102,98 | 99,12 | 101,15 | 0,25% | - |
| 04.08.2025 | 95,76 | 101,28 | 95,76 | 100,90 | 5,07% | - |
| 01.08.2025 | 101,63 | 101,63 | 95,67 | 96,03 | -5,58% | - |
| 31.07.2025 | 101,63 | 104,28 | 99,71 | 101,70 | 0,15% | 31,00 |
| 30.07.2025 | 104,13 | 106,90 | 100,41 | 101,55 | -2,71% | - |
| 29.07.2025 | 81,13 | 105,30 | 80,93 | 104,38 | 22,98% | 62,00 |
| 28.07.2025 | 83,99 | 85,70 | 83,99 | 84,87 | 1,13% | 9,00 |
| 25.07.2025 | 81,50 | 84,11 | 81,39 | 83,92 | 2,91% | - |
| 24.07.2025 | 85,52 | 86,01 | 81,43 | 81,55 | -4,58% | 25,00 |
| 23.07.2025 | 84,92 | 86,58 | 84,49 | 85,46 | 0,72% | - |
| 22.07.2025 | 87,26 | 88,08 | 84,74 | 84,85 | -2,71% | 65,00 |
| 21.07.2025 | 87,26 | 87,94 | 86,47 | 87,21 | 0,07% | - |
| 18.07.2025 | 90,30 | 91,12 | 86,65 | 87,15 | -3,55% | - |
| 17.07.2025 | 89,51 | 92,33 | 89,37 | 90,36 | 0,63% | - |
| 16.07.2025 | 88,87 | 90,39 | 87,90 | 89,79 | 0,97% | - |
| 15.07.2025 | 90,27 | 91,38 | 88,84 | 88,93 | -1,14% | - |
| 14.07.2025 | 89,09 | 90,59 | 87,58 | 89,96 | 0,89% | 10,00 |
| 11.07.2025 | 89,43 | 89,96 | 88,33 | 89,17 | -0,16% | - |
| 10.07.2025 | 88,21 | 90,41 | 87,91 | 89,31 | 1,11% | - |
| 09.07.2025 | 87,20 | 88,43 | 86,91 | 88,33 | 1,30% | 1,00 |
| 08.07.2025 | 86,52 | 87,49 | 85,74 | 87,20 | 0,89% | - |
| 07.07.2025 | 86,33 | 87,78 | 85,82 | 86,43 | 0,12% | 50,00 |
| 04.07.2025 | 86,99 | 86,99 | 86,23 | 86,33 | -0,80% | - |
| 03.07.2025 | 85,81 | 87,60 | 84,95 | 87,03 | 1,35% | 20,00 |
| 02.07.2025 | 83,43 | 86,01 | 83,18 | 85,87 | 2,76% | - |
| 01.07.2025 | 82,99 | 84,12 | 82,33 | 83,56 | 0,61% | - |
| 30.06.2025 | 83,39 | 84,28 | 82,55 | 83,05 | -0,92% | - |
| 27.06.2025 | 82,93 | 83,92 | 82,42 | 83,82 | 1,15% | - |
| 26.06.2025 | 81,68 | 82,93 | 80,96 | 82,87 | 1,33% | - |
| 25.06.2025 | 80,66 | 82,45 | 80,49 | 81,78 | 1,44% | - |
| 24.06.2025 | 79,78 | 80,67 | 78,71 | 80,62 | 1,82% | - |
| 23.06.2025 | 78,33 | 79,20 | 77,87 | 79,18 | 1,58% | - |
| 20.06.2025 | 77,27 | 79,61 | 77,20 | 77,95 | 0,89% | - |
| 19.06.2025 | 78,47 | 78,54 | 77,19 | 77,26 | -1,59% | - |
| 18.06.2025 | 77,48 | 78,98 | 77,00 | 78,51 | 1,37% | - |
| 17.06.2025 | 76,10 | 78,20 | 75,48 | 77,45 | 1,75% | - |
| 16.06.2025 | 74,79 | 76,50 | 74,61 | 76,12 | 2,00% | - |
| 13.06.2025 | 75,51 | 75,82 | 74,23 | 74,63 | -1,02% | - |
| 12.06.2025 | 76,42 | 76,42 | 74,78 | 75,40 | -1,44% | - |
| 11.06.2025 | 77,07 | 77,55 | 76,47 | 76,50 | -0,97% | - |
| 10.06.2025 | 77,02 | 77,53 | 76,39 | 77,25 | 0,36% | - |
| 09.06.2025 | 76,52 | 77,54 | 76,12 | 76,97 | 0,64% | - |
| 06.06.2025 | 75,19 | 76,88 | 75,19 | 76,48 | 1,63% | - |
| 05.06.2025 | 77,08 | 77,37 | 75,02 | 75,25 | -2,42% | - |
| 04.06.2025 | 77,55 | 77,84 | 76,74 | 77,12 | -0,64% | - |
| 03.06.2025 | 75,15 | 77,68 | 74,79 | 77,62 | 3,30% | - |
| 02.06.2025 | 74,59 | 75,28 | 73,44 | 75,14 | 0,72% | - |
| 30.05.2025 | 73,84 | 74,65 | 73,24 | 74,60 | 0,91% | - |
| 29.05.2025 | 74,95 | 76,91 | 72,62 | 73,93 | -1,22% | 20,00 |
| 28.05.2025 | 76,48 | 78,36 | 74,57 | 74,84 | -2,13% | - |
| 27.05.2025 | 74,71 | 77,24 | 74,71 | 76,47 | 1,88% | - |
| 26.05.2025 | 74,08 | 75,33 | 73,80 | 75,06 | 1,25% | - |
| 23.05.2025 | 74,67 | 74,67 | 72,97 | 74,13 | -0,95% | - |
| 22.05.2025 | 72,28 | 75,11 | 72,20 | 74,84 | 3,18% | - |
| 21.05.2025 | 72,94 | 73,25 | 71,54 | 72,53 | -0,58% | - |
| 20.05.2025 | 72,39 | 73,98 | 71,81 | 72,95 | 1,19% | - |
| 19.05.2025 | 75,76 | 75,76 | 69,95 | 72,09 | -4,97% | - |
| 16.05.2025 | 75,23 | 75,97 | 74,65 | 75,86 | 0,85% | - |
| 15.05.2025 | 75,65 | 75,93 | 74,36 | 75,22 | -0,92% | - |
| 14.05.2025 | 76,24 | 76,93 | 75,17 | 75,92 | -0,32% | - |
| 13.05.2025 | 75,29 | 76,66 | 74,63 | 76,16 | 1,36% | - |
| 12.05.2025 | 72,65 | 76,21 | 71,39 | 75,14 | 5,82% | - |
| 09.05.2025 | 71,73 | 72,32 | 70,28 | 71,01 | -1,17% | - |
| 08.05.2025 | 71,28 | 72,92 | 70,50 | 71,85 | 1,91% | - |
| 07.05.2025 | 69,23 | 70,56 | 68,76 | 70,50 | 1,66% | - |
| 06.05.2025 | 69,71 | 69,71 | 68,09 | 69,35 | -0,45% | - |
| 05.05.2025 | 70,32 | 71,14 | 68,87 | 69,66 | -1,87% | - |
| 02.05.2025 | 67,80 | 71,35 | 67,80 | 70,99 | 4,60% | - |
| 30.04.2025 | 69,34 | 69,46 | 66,32 | 67,87 | -2,12% | - |
| 29.04.2025 | 65,02 | 69,73 | 65,02 | 69,34 | -2,05% | - |
| 28.04.2025 | 71,06 | 72,76 | 69,23 | 70,79 | -2,20% | - |
| 25.04.2025 | 67,96 | 72,38 | 67,96 | 72,38 | 2,56% | - |
| 24.04.2025 | 68,40 | 70,75 | 67,20 | 70,57 | 3,01% | - |
| 23.04.2025 | 65,24 | 69,73 | 65,24 | 68,51 | 5,01% | - |
| 22.04.2025 | 65,89 | 65,89 | 63,15 | 65,24 | -1,02% | - |
| 17.04.2025 | 65,89 | 67,13 | 64,02 | 65,91 | -0,24% | - |
| 16.04.2025 | 67,86 | 67,86 | 64,25 | 66,07 | -2,51% | - |
| 15.04.2025 | 66,83 | 68,49 | 66,47 | 67,77 | 1,29% | - |
| 14.04.2025 | 67,91 | 69,62 | 65,72 | 66,91 | 0,00% | - |
| 11.04.2025 | 66,23 | 67,57 | 64,09 | 66,91 | 0,27% | - |
| 10.04.2025 | 70,08 | 70,86 | 64,74 | 66,73 | -6,17% | - |
| 09.04.2025 | 64,36 | 73,22 | 62,05 | 71,12 | 10,57% | - |
| 08.04.2025 | 64,76 | 67,91 | 63,25 | 64,32 | -0,45% | - |
| 07.04.2025 | 61,43 | 65,06 | 57,41 | 64,61 | 5,26% | - |
| 04.04.2025 | 62,64 | 62,78 | 58,03 | 61,38 | -2,43% | - |
| 03.04.2025 | 71,32 | 71,32 | 62,17 | 62,91 | -12,05% | - |
| 02.04.2025 | 70,36 | 72,09 | 69,24 | 71,53 | 1,45% | - |