73,500€
-0,88%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 74,17 | 75,29 | 72,71 | 73,46 | -0,93% | - |
| 19.12.2024 | 75,69 | 76,31 | 73,82 | 74,15 | -1,91% | - |
| 18.12.2024 | 75,59 | 78,92 | 74,60 | 75,59 | -0,04% | - |
| 17.12.2024 | 76,31 | 77,22 | 73,79 | 75,62 | -0,87% | - |
| 16.12.2024 | 76,15 | 78,03 | 75,95 | 76,28 | -0,10% | - |
| 13.12.2024 | 77,67 | 78,04 | 75,45 | 76,36 | -1,33% | - |
| 12.12.2024 | 76,24 | 78,00 | 75,17 | 77,39 | 1,28% | - |
| 11.12.2024 | 75,38 | 77,02 | 74,75 | 76,41 | 1,43% | - |
| 10.12.2024 | 75,62 | 76,03 | 74,33 | 75,33 | -0,44% | - |
| 09.12.2024 | 74,28 | 76,12 | 74,02 | 75,66 | 1,60% | - |
| 06.12.2024 | 74,74 | 76,64 | 74,03 | 74,47 | -0,31% | - |
| 05.12.2024 | 75,62 | 76,27 | 73,99 | 74,70 | -1,35% | - |
| 04.12.2024 | 76,12 | 77,35 | 75,04 | 75,72 | -0,58% | - |
| 03.12.2024 | 76,22 | 76,72 | 74,98 | 76,16 | -0,22% | - |
| 02.12.2024 | 75,07 | 77,14 | 74,76 | 76,33 | 1,69% | - |
| 29.11.2024 | 74,82 | 78,26 | 74,25 | 75,06 | 0,32% | - |
| 28.11.2024 | 74,45 | 74,93 | 74,45 | 74,82 | 0,50% | - |
| 27.11.2024 | 74,72 | 75,21 | 73,66 | 74,45 | -0,36% | - |
| 26.11.2024 | 75,13 | 77,25 | 74,05 | 74,72 | -0,70% | - |
| 25.11.2024 | 76,23 | 77,58 | 75,09 | 75,25 | -1,34% | - |
| 22.11.2024 | 75,95 | 77,64 | 75,66 | 76,27 | 1,41% | - |
| 21.11.2024 | 73,62 | 76,30 | 73,14 | 75,21 | 2,17% | - |
| 20.11.2024 | 72,64 | 73,66 | 71,90 | 73,61 | 1,35% | - |
| 19.11.2024 | 72,76 | 73,07 | 71,59 | 72,63 | -0,25% | - |
| 18.11.2024 | 73,04 | 73,63 | 72,30 | 72,81 | -0,34% | - |
| 15.11.2024 | 73,75 | 74,31 | 72,44 | 73,06 | -0,88% | - |
| 14.11.2024 | 74,40 | 75,43 | 72,85 | 73,71 | -1,05% | - |
| 13.11.2024 | 76,01 | 77,87 | 74,28 | 74,49 | -1,91% | - |
| 12.11.2024 | 78,30 | 78,94 | 75,83 | 75,94 | -2,78% | - |
| 11.11.2024 | 77,70 | 79,10 | 77,59 | 78,11 | 0,55% | - |
| 08.11.2024 | 77,21 | 78,59 | 76,90 | 77,68 | 0,30% | - |
| 07.11.2024 | 78,15 | 79,04 | 75,85 | 77,45 | -0,82% | - |
| 06.11.2024 | 69,61 | 80,19 | 67,00 | 78,09 | 14,91% | 200,00 |
| 05.11.2024 | 66,94 | 68,26 | 62,50 | 67,96 | 2,10% | - |
| 04.11.2024 | 65,60 | 67,11 | 65,19 | 66,56 | 1,25% | - |
| 01.11.2024 | 64,39 | 66,23 | 64,39 | 65,74 | 1,72% | - |
| 31.10.2024 | 66,11 | 66,30 | 64,08 | 64,63 | -2,37% | - |
| 30.10.2024 | 64,89 | 66,67 | 62,55 | 66,20 | 2,03% | - |
| 29.10.2024 | 63,36 | 64,90 | 62,81 | 64,88 | 2,37% | - |
| 28.10.2024 | 62,53 | 64,37 | 62,53 | 63,38 | 1,52% | - |
| 25.10.2024 | 61,74 | 62,86 | 61,74 | 62,43 | 1,07% | - |
| 24.10.2024 | 61,80 | 62,52 | 60,61 | 61,77 | 1,88% | - |
| 23.10.2024 | 60,29 | 60,68 | 59,81 | 60,63 | 0,58% | - |
| 22.10.2024 | 60,85 | 61,13 | 59,94 | 60,28 | -0,90% | - |
| 21.10.2024 | 62,01 | 63,14 | 60,60 | 60,83 | -2,00% | - |
| 18.10.2024 | 62,97 | 63,70 | 61,97 | 62,07 | -1,40% | - |
| 17.10.2024 | 62,53 | 64,55 | 62,20 | 62,95 | 0,72% | - |
| 16.10.2024 | 61,48 | 63,33 | 61,21 | 62,50 | 1,68% | - |
| 15.10.2024 | 61,84 | 63,22 | 61,37 | 61,47 | -0,65% | - |
| 14.10.2024 | 61,59 | 63,66 | 59,66 | 61,87 | 0,42% | - |
| 11.10.2024 | 60,77 | 63,22 | 60,47 | 61,61 | 1,12% | - |
| 10.10.2024 | 61,38 | 61,50 | 59,87 | 60,93 | -0,80% | - |
| 09.10.2024 | 60,93 | 61,93 | 60,69 | 61,42 | 0,79% | - |
| 08.10.2024 | 61,22 | 63,51 | 60,37 | 60,94 | -0,38% | - |
| 07.10.2024 | 61,32 | 61,65 | 60,55 | 61,17 | -0,18% | - |
| 04.10.2024 | 60,39 | 62,22 | 60,39 | 61,28 | 1,51% | - |
| 03.10.2024 | 60,49 | 61,03 | 60,05 | 60,37 | -0,23% | - |
| 02.10.2024 | 60,43 | 61,12 | 59,96 | 60,51 | 0,10% | - |
| 01.10.2024 | 61,48 | 61,94 | 59,84 | 60,45 | -1,77% | - |
| 30.09.2024 | 61,66 | 62,15 | 60,55 | 61,54 | -0,42% | - |
| 27.09.2024 | 61,62 | 62,30 | 60,45 | 61,80 | 0,46% | - |
| 26.09.2024 | 60,59 | 62,87 | 60,51 | 61,52 | 1,55% | - |
| 25.09.2024 | 61,94 | 62,14 | 60,55 | 60,58 | -2,18% | - |
| 24.09.2024 | 61,96 | 62,80 | 61,41 | 61,93 | 0,02% | - |
| 23.09.2024 | 61,78 | 62,94 | 61,74 | 61,92 | 0,02% | - |
| 20.09.2024 | 62,43 | 62,79 | 61,48 | 61,91 | -0,67% | - |
| 19.09.2024 | 61,50 | 64,28 | 61,46 | 62,33 | 1,28% | - |
| 18.09.2024 | 61,64 | 63,04 | 60,60 | 61,54 | 0,03% | - |
| 17.09.2024 | 60,73 | 62,34 | 60,51 | 61,52 | 1,30% | - |
| 16.09.2024 | 60,42 | 61,44 | 59,60 | 60,73 | 0,30% | - |
| 13.09.2024 | 59,32 | 60,76 | 59,12 | 60,55 | 1,97% | - |
| 12.09.2024 | 59,40 | 60,20 | 58,99 | 59,38 | 0,00% | - |
| 11.09.2024 | 58,49 | 60,30 | 57,30 | 59,38 | 1,63% | - |
| 10.09.2024 | 57,14 | 58,49 | 56,78 | 58,43 | 2,29% | - |
| 09.09.2024 | 57,94 | 59,88 | 57,00 | 57,12 | -1,53% | - |
| 06.09.2024 | 59,01 | 59,39 | 57,91 | 58,01 | -1,66% | 28,00 |
| 05.09.2024 | 60,45 | 60,58 | 58,79 | 58,99 | -2,19% | - |
| 04.09.2024 | 60,41 | 60,71 | 59,38 | 60,31 | -0,17% | - |
| 03.09.2024 | 62,71 | 63,89 | 60,26 | 60,41 | -3,67% | - |
| 02.09.2024 | 62,77 | 62,86 | 62,38 | 62,71 | -0,10% | - |
| 30.08.2024 | 62,79 | 63,72 | 62,66 | 62,77 | -0,19% | - |
| 29.08.2024 | 61,52 | 63,83 | 60,97 | 62,89 | 2,23% | - |
| 28.08.2024 | 61,70 | 62,81 | 61,49 | 61,52 | -0,29% | - |
| 27.08.2024 | 62,17 | 62,28 | 61,60 | 61,70 | -0,74% | - |
| 26.08.2024 | 63,24 | 63,94 | 61,98 | 62,16 | -1,79% | - |
| 23.08.2024 | 61,44 | 63,73 | 61,43 | 63,29 | 3,18% | - |
| 22.08.2024 | 62,79 | 63,35 | 61,22 | 61,34 | -2,34% | - |
| 21.08.2024 | 61,98 | 63,40 | 61,95 | 62,81 | 1,34% | - |
| 20.08.2024 | 64,61 | 64,97 | 61,82 | 61,98 | -4,12% | - |
| 19.08.2024 | 63,68 | 64,74 | 62,35 | 64,64 | 1,54% | - |
| 16.08.2024 | 64,59 | 65,25 | 61,58 | 63,66 | -1,44% | - |
| 15.08.2024 | 62,27 | 64,98 | 61,05 | 64,59 | 3,94% | - |
| 14.08.2024 | 62,90 | 63,66 | 62,03 | 62,14 | -1,16% | - |
| 13.08.2024 | 62,35 | 63,78 | 62,35 | 62,87 | 0,83% | - |
| 12.08.2024 | 63,66 | 64,13 | 61,79 | 62,35 | -1,97% | - |
| 09.08.2024 | 64,23 | 64,77 | 62,76 | 63,60 | -0,97% | - |
| 08.08.2024 | 61,56 | 64,34 | 61,11 | 64,22 | 4,34% | - |
| 07.08.2024 | 61,92 | 64,03 | 61,09 | 61,55 | -0,68% | - |
| 06.08.2024 | 60,07 | 62,84 | 59,45 | 61,97 | 3,46% | - |
| 05.08.2024 | 59,60 | 60,59 | 55,29 | 59,90 | 0,47% | - |