76,500€
1,66%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 75,19 | 76,88 | 75,19 | 76,48 | 1,63% | - |
| 05.06.2025 | 77,08 | 77,37 | 75,02 | 75,25 | -2,42% | - |
| 04.06.2025 | 77,55 | 77,84 | 76,74 | 77,12 | -0,64% | - |
| 03.06.2025 | 75,15 | 77,68 | 74,79 | 77,62 | 3,30% | - |
| 02.06.2025 | 74,59 | 75,28 | 73,44 | 75,14 | 0,72% | - |
| 30.05.2025 | 73,84 | 74,65 | 73,24 | 74,60 | 0,91% | - |
| 29.05.2025 | 74,95 | 76,91 | 72,62 | 73,93 | -1,22% | 20,00 |
| 28.05.2025 | 76,48 | 78,36 | 74,57 | 74,84 | -2,13% | - |
| 27.05.2025 | 74,71 | 77,24 | 74,71 | 76,47 | 1,88% | - |
| 26.05.2025 | 74,08 | 75,33 | 73,80 | 75,06 | 1,25% | - |
| 23.05.2025 | 74,67 | 74,67 | 72,97 | 74,13 | -0,95% | - |
| 22.05.2025 | 72,28 | 75,11 | 72,20 | 74,84 | 3,18% | - |
| 21.05.2025 | 72,94 | 73,25 | 71,54 | 72,53 | -0,58% | - |
| 20.05.2025 | 72,39 | 73,98 | 71,81 | 72,95 | 1,19% | - |
| 19.05.2025 | 75,76 | 75,76 | 69,95 | 72,09 | -4,97% | - |
| 16.05.2025 | 75,23 | 75,97 | 74,65 | 75,86 | 0,85% | - |
| 15.05.2025 | 75,65 | 75,93 | 74,36 | 75,22 | -0,92% | - |
| 14.05.2025 | 76,24 | 76,93 | 75,17 | 75,92 | -0,32% | - |
| 13.05.2025 | 75,29 | 76,66 | 74,63 | 76,16 | 1,36% | - |
| 12.05.2025 | 72,65 | 76,21 | 71,39 | 75,14 | 5,82% | - |
| 09.05.2025 | 71,73 | 72,32 | 70,28 | 71,01 | -1,17% | - |
| 08.05.2025 | 71,28 | 72,92 | 70,50 | 71,85 | 1,91% | - |
| 07.05.2025 | 69,23 | 70,56 | 68,76 | 70,50 | 1,66% | - |
| 06.05.2025 | 69,71 | 69,71 | 68,09 | 69,35 | -0,45% | - |
| 05.05.2025 | 70,32 | 71,14 | 68,87 | 69,66 | -1,87% | - |
| 02.05.2025 | 67,80 | 71,35 | 67,80 | 70,99 | 4,60% | - |
| 30.04.2025 | 69,34 | 69,46 | 66,32 | 67,87 | -2,12% | - |
| 29.04.2025 | 65,02 | 69,73 | 65,02 | 69,34 | -2,05% | - |
| 28.04.2025 | 71,06 | 72,76 | 69,23 | 70,79 | -2,20% | - |
| 25.04.2025 | 67,96 | 72,38 | 67,96 | 72,38 | 2,56% | - |
| 24.04.2025 | 68,40 | 70,75 | 67,20 | 70,57 | 3,01% | - |
| 23.04.2025 | 65,24 | 69,73 | 65,24 | 68,51 | 5,01% | - |
| 22.04.2025 | 65,89 | 65,89 | 63,15 | 65,24 | -1,02% | - |
| 17.04.2025 | 65,89 | 67,13 | 64,02 | 65,91 | -0,24% | - |
| 16.04.2025 | 67,86 | 67,86 | 64,25 | 66,07 | -2,51% | - |
| 15.04.2025 | 66,83 | 68,49 | 66,47 | 67,77 | 1,29% | - |
| 14.04.2025 | 67,91 | 69,62 | 65,72 | 66,91 | 0,00% | - |
| 11.04.2025 | 66,23 | 67,57 | 64,09 | 66,91 | 0,27% | - |
| 10.04.2025 | 70,08 | 70,86 | 64,74 | 66,73 | -6,17% | - |
| 09.04.2025 | 64,36 | 73,22 | 62,05 | 71,12 | 10,57% | - |
| 08.04.2025 | 64,76 | 67,91 | 63,25 | 64,32 | -0,45% | - |
| 07.04.2025 | 61,43 | 65,06 | 57,41 | 64,61 | 5,26% | - |
| 04.04.2025 | 62,64 | 62,78 | 58,03 | 61,38 | -2,43% | - |
| 03.04.2025 | 71,32 | 71,32 | 62,17 | 62,91 | -12,05% | - |
| 02.04.2025 | 70,36 | 72,09 | 69,24 | 71,53 | 1,45% | - |
| 01.04.2025 | 70,46 | 71,00 | 69,03 | 70,51 | -0,03% | - |
| 31.03.2025 | 70,32 | 70,99 | 68,67 | 70,53 | -0,38% | - |
| 28.03.2025 | 72,00 | 72,13 | 69,45 | 70,80 | -1,72% | - |
| 27.03.2025 | 72,91 | 73,08 | 71,32 | 72,04 | -1,36% | - |
| 26.03.2025 | 72,97 | 74,76 | 72,25 | 73,03 | 0,19% | - |
| 25.03.2025 | 74,72 | 75,44 | 72,82 | 72,89 | -2,49% | - |
| 24.03.2025 | 72,03 | 74,98 | 72,03 | 74,75 | 3,22% | - |
| 21.03.2025 | 72,25 | 72,55 | 71,06 | 72,42 | 0,33% | - |
| 20.03.2025 | 71,84 | 73,71 | 71,29 | 72,18 | 0,45% | - |
| 19.03.2025 | 69,60 | 72,42 | 69,60 | 71,86 | 3,23% | - |
| 18.03.2025 | 69,72 | 70,10 | 69,05 | 69,61 | -0,16% | - |
| 17.03.2025 | 69,26 | 70,58 | 69,03 | 69,72 | 0,40% | - |
| 14.03.2025 | 67,63 | 70,43 | 67,63 | 69,44 | 2,72% | - |
| 13.03.2025 | 68,32 | 69,46 | 67,23 | 67,60 | -1,62% | - |
| 12.03.2025 | 68,70 | 70,28 | 68,40 | 68,71 | 0,07% | - |
| 11.03.2025 | 68,18 | 69,84 | 67,44 | 68,66 | 0,70% | - |
| 10.03.2025 | 70,28 | 70,28 | 67,37 | 68,18 | -3,10% | - |
| 07.03.2025 | 70,16 | 70,57 | 68,26 | 70,36 | 0,33% | - |
| 06.03.2025 | 71,55 | 71,55 | 69,62 | 70,13 | -2,04% | - |
| 05.03.2025 | 71,91 | 72,01 | 69,77 | 71,59 | 1,43% | - |
| 04.03.2025 | 72,85 | 73,24 | 70,48 | 70,58 | -3,05% | - |
| 03.03.2025 | 78,97 | 79,08 | 72,62 | 72,80 | -7,78% | - |
| 28.02.2025 | 78,76 | 79,18 | 77,63 | 78,94 | 0,36% | - |
| 27.02.2025 | 80,39 | 81,46 | 78,65 | 78,66 | -2,14% | - |
| 26.02.2025 | 79,70 | 81,45 | 79,70 | 80,38 | 0,93% | - |
| 25.02.2025 | 81,11 | 81,25 | 79,29 | 79,64 | -1,86% | - |
| 24.02.2025 | 81,96 | 83,01 | 80,72 | 81,15 | -1,13% | - |
| 21.02.2025 | 84,33 | 86,01 | 81,97 | 82,08 | -2,67% | - |
| 20.02.2025 | 86,87 | 86,87 | 83,41 | 84,33 | -2,88% | - |
| 19.02.2025 | 86,44 | 87,41 | 85,55 | 86,83 | 0,63% | - |
| 18.02.2025 | 85,71 | 86,45 | 85,01 | 86,29 | 0,68% | - |
| 17.02.2025 | 85,43 | 85,87 | 85,43 | 85,71 | 0,32% | - |
| 14.02.2025 | 85,43 | 85,95 | 84,76 | 85,44 | -0,09% | - |
| 13.02.2025 | 85,34 | 86,03 | 83,31 | 85,52 | 0,40% | - |
| 12.02.2025 | 85,86 | 86,01 | 83,71 | 85,18 | -0,75% | - |
| 11.02.2025 | 86,45 | 86,86 | 84,80 | 85,82 | -0,68% | - |
| 10.02.2025 | 83,57 | 87,06 | 83,57 | 86,41 | 3,42% | - |
| 07.02.2025 | 84,61 | 85,45 | 82,94 | 83,55 | -1,17% | - |
| 06.02.2025 | 83,99 | 85,53 | 83,31 | 84,54 | 0,81% | - |
| 05.02.2025 | 84,18 | 87,11 | 83,01 | 83,86 | -0,44% | - |
| 04.02.2025 | 79,17 | 84,25 | 78,84 | 84,23 | 5,62% | - |
| 03.02.2025 | 79,80 | 81,73 | 77,74 | 79,75 | -0,96% | - |
| 31.01.2025 | 81,18 | 81,88 | 80,44 | 80,52 | -0,56% | - |
| 30.01.2025 | 79,49 | 81,27 | 79,20 | 80,97 | 1,73% | - |
| 29.01.2025 | 77,59 | 79,84 | 77,53 | 79,59 | 2,51% | - |
| 28.01.2025 | 77,26 | 79,40 | 74,52 | 77,64 | 3,81% | - |
| 27.01.2025 | 80,32 | 80,32 | 74,27 | 74,79 | -6,66% | 62,00 |
| 24.01.2025 | 80,32 | 80,32 | 78,65 | 80,13 | -0,25% | - |
| 23.01.2025 | 80,36 | 81,10 | 79,29 | 80,33 | -0,04% | - |
| 22.01.2025 | 80,72 | 81,58 | 80,17 | 80,36 | -0,50% | - |
| 21.01.2025 | 80,03 | 81,93 | 79,94 | 80,76 | 0,91% | - |
| 20.01.2025 | 80,54 | 80,70 | 79,94 | 80,03 | -0,90% | - |
| 17.01.2025 | 80,14 | 81,91 | 79,76 | 80,76 | 0,70% | - |
| 16.01.2025 | 80,62 | 81,78 | 79,99 | 80,20 | -0,56% | - |
| 15.01.2025 | 79,28 | 80,85 | 79,13 | 80,65 | 1,68% | - |