122,700€
0,74%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 121,68 | 122,63 | 121,68 | 122,63 | 0,68% | - |
| 17.12.2025 | 125,18 | 128,50 | 120,38 | 121,80 | -2,46% | - |
| 16.12.2025 | 134,60 | 135,50 | 122,85 | 124,88 | -7,26% | 3,00 |
| 15.12.2025 | 136,75 | 139,52 | 133,23 | 134,65 | -2,53% | 264,00 |
| 12.12.2025 | 151,38 | 152,20 | 136,85 | 138,15 | -8,16% | - |
| 11.12.2025 | 144,83 | 150,58 | 139,88 | 150,43 | 3,67% | 3,00 |
| 10.12.2025 | 140,70 | 145,35 | 139,15 | 145,10 | 2,96% | - |
| 09.12.2025 | 138,33 | 141,50 | 136,88 | 140,93 | 1,79% | 1,00 |
| 08.12.2025 | 135,77 | 143,35 | 135,77 | 138,45 | 2,03% | - |
| 05.12.2025 | 138,08 | 139,30 | 134,60 | 135,70 | -1,24% | - |
| 04.12.2025 | 135,00 | 139,95 | 133,80 | 137,40 | 1,97% | 3,00 |
| 03.12.2025 | 132,60 | 134,83 | 129,58 | 134,75 | 1,54% | - |
| 02.12.2025 | 130,83 | 135,95 | 130,75 | 132,70 | 1,67% | 75,00 |
| 01.12.2025 | 134,70 | 134,70 | 130,50 | 130,52 | -2,28% | - |
| 28.11.2025 | 134,58 | 136,80 | 133,48 | 133,58 | -0,45% | - |
| 27.11.2025 | 136,60 | 136,60 | 134,13 | 134,18 | -2,40% | - |
| 26.11.2025 | 134,63 | 138,30 | 133,18 | 137,48 | 2,57% | - |
| 25.11.2025 | 133,48 | 134,20 | 129,50 | 134,02 | 1,00% | - |
| 24.11.2025 | 127,50 | 133,20 | 126,68 | 132,70 | 4,04% | 23,00 |
| 21.11.2025 | 125,35 | 127,85 | 124,10 | 127,55 | 2,57% | 1.113,00 |
| 20.11.2025 | 134,80 | 141,20 | 124,25 | 124,35 | -10,10% | 8,00 |
| 19.11.2025 | 134,70 | 141,77 | 134,70 | 138,33 | 1,47% | 7,00 |
| 18.11.2025 | 136,10 | 137,75 | 134,23 | 136,33 | -0,94% | - |
| 17.11.2025 | 137,98 | 140,58 | 137,48 | 137,63 | -1,01% | - |
| 14.11.2025 | 132,93 | 140,02 | 127,65 | 139,02 | 6,72% | - |
| 13.11.2025 | 146,00 | 147,75 | 129,33 | 130,27 | -11,21% | 1.122,00 |
| 12.11.2025 | 146,08 | 150,58 | 145,23 | 146,73 | -0,54% | - |
| 11.11.2025 | 150,95 | 150,95 | 145,30 | 147,52 | -2,46% | 2,00 |
| 10.11.2025 | 147,23 | 154,33 | 147,23 | 151,25 | 1,44% | 18,00 |
| 07.11.2025 | 149,55 | 152,40 | 143,10 | 149,10 | -1,68% | - |
| 06.11.2025 | 155,60 | 156,90 | 146,98 | 151,65 | -1,69% | 38,00 |
| 05.11.2025 | 142,50 | 154,68 | 139,08 | 154,25 | 7,92% | - |
| 04.11.2025 | 135,70 | 145,90 | 128,00 | 142,93 | 16,96% | 175,00 |
| 03.11.2025 | 119,28 | 122,20 | 118,60 | 122,20 | 2,86% | 37,00 |
| 31.10.2025 | 117,13 | 119,60 | 116,18 | 118,80 | 1,71% | - |
| 30.10.2025 | 119,03 | 120,70 | 116,43 | 116,80 | -1,62% | - |
| 29.10.2025 | 115,78 | 120,13 | 114,68 | 118,73 | 2,13% | - |
| 28.10.2025 | 115,93 | 117,40 | 114,13 | 116,25 | -0,58% | - |
| 27.10.2025 | 114,85 | 118,10 | 114,48 | 116,93 | 0,62% | - |
| 24.10.2025 | 114,30 | 118,58 | 112,40 | 116,20 | 1,26% | - |
| 23.10.2025 | 109,58 | 115,53 | 109,20 | 114,75 | 6,18% | - |
| 22.10.2025 | 111,78 | 112,50 | 107,20 | 108,08 | -3,31% | 8,00 |
| 21.10.2025 | 114,05 | 114,35 | 111,33 | 111,78 | -1,82% | - |
| 20.10.2025 | 111,30 | 114,35 | 111,15 | 113,85 | 2,43% | - |
| 17.10.2025 | 113,65 | 114,20 | 108,00 | 111,15 | -3,12% | - |
| 16.10.2025 | 112,95 | 117,03 | 112,95 | 114,73 | 2,25% | - |
| 15.10.2025 | 108,60 | 112,83 | 108,38 | 112,20 | 2,68% | 8,00 |
| 14.10.2025 | 108,35 | 109,68 | 105,25 | 109,28 | 1,18% | - |
| 13.10.2025 | 105,60 | 109,90 | 105,60 | 108,00 | 1,22% | 10,00 |
| 10.10.2025 | 112,73 | 112,93 | 106,48 | 106,70 | -5,53% | 50,00 |
| 09.10.2025 | 115,75 | 116,33 | 111,30 | 112,95 | -2,86% | 159,00 |
| 08.10.2025 | 108,00 | 116,40 | 107,73 | 116,28 | 7,74% | - |
| 07.10.2025 | 119,55 | 122,15 | 106,25 | 107,93 | -11,08% | 22,00 |
| 06.10.2025 | 97,17 | 160,25 | 97,17 | 121,38 | 24,83% | 55,00 |
| 03.10.2025 | 99,66 | 100,17 | 96,93 | 97,23 | -2,22% | - |
| 02.10.2025 | 98,96 | 100,46 | 98,77 | 99,44 | 0,82% | 4,00 |
| 01.10.2025 | 98,13 | 98,81 | 96,13 | 98,63 | 1,01% | - |
| 30.09.2025 | 96,88 | 97,67 | 95,17 | 97,64 | 0,84% | - |
| 29.09.2025 | 97,57 | 98,11 | 96,01 | 96,83 | 0,60% | - |
| 26.09.2025 | 97,02 | 97,45 | 95,87 | 96,25 | -0,84% | - |
| 25.09.2025 | 96,42 | 97,42 | 94,43 | 97,07 | -0,01% | - |
| 24.09.2025 | 99,46 | 100,32 | 96,14 | 97,08 | -2,59% | 4,00 |
| 23.09.2025 | 99,80 | 101,10 | 98,33 | 99,67 | -0,14% | 1,00 |
| 22.09.2025 | 100,18 | 102,10 | 99,38 | 99,80 | -1,21% | - |
| 19.09.2025 | 101,45 | 102,21 | 99,67 | 101,03 | -0,35% | - |
| 18.09.2025 | 99,16 | 102,18 | 98,83 | 101,38 | 2,73% | - |
| 17.09.2025 | 98,88 | 99,45 | 97,52 | 98,68 | -0,08% | - |
| 16.09.2025 | 101,35 | 101,43 | 98,55 | 98,76 | -2,22% | - |
| 15.09.2025 | 99,75 | 101,28 | 99,32 | 101,00 | 1,13% | - |
| 12.09.2025 | 100,36 | 101,80 | 99,29 | 99,87 | -4,91% | - |
| 11.09.2025 | 104,85 | 105,40 | 101,80 | 105,03 | 1,42% | - |
| 10.09.2025 | 100,55 | 104,13 | 100,54 | 103,55 | 2,98% | - |
| 09.09.2025 | 101,13 | 101,83 | 99,12 | 100,55 | -2,12% | - |
| 08.09.2025 | 103,40 | 104,45 | 101,90 | 102,73 | -0,48% | - |
| 05.09.2025 | 102,88 | 104,53 | 101,33 | 103,23 | 0,32% | - |
| 04.09.2025 | 99,99 | 102,90 | 99,82 | 102,90 | 3,11% | - |
| 03.09.2025 | 100,60 | 101,43 | 98,59 | 99,80 | -0,99% | - |
| 02.09.2025 | 100,50 | 100,83 | 97,94 | 100,80 | 0,23% | - |
| 01.09.2025 | 100,58 | 100,58 | 99,78 | 100,57 | 0,12% | - |
| 29.08.2025 | 102,18 | 102,55 | 99,30 | 100,45 | -1,83% | - |
| 28.08.2025 | 100,17 | 102,80 | 100,06 | 102,33 | 1,77% | - |
| 27.08.2025 | 99,00 | 100,60 | 98,22 | 100,55 | 1,49% | 3,00 |
| 26.08.2025 | 99,39 | 100,75 | 98,80 | 99,07 | -0,54% | - |
| 25.08.2025 | 98,68 | 100,60 | 97,55 | 99,61 | 1,20% | - |
| 22.08.2025 | 95,65 | 98,73 | 95,21 | 98,42 | 2,80% | - |
| 21.08.2025 | 94,06 | 95,99 | 93,61 | 95,74 | 1,97% | - |
| 20.08.2025 | 96,58 | 96,68 | 93,27 | 93,89 | -2,83% | - |
| 19.08.2025 | 100,70 | 100,70 | 96,36 | 96,62 | -4,03% | - |
| 18.08.2025 | 99,97 | 100,98 | 99,78 | 100,68 | 0,78% | - |
| 15.08.2025 | 100,29 | 100,62 | 98,50 | 99,90 | -0,35% | - |
| 14.08.2025 | 102,38 | 103,05 | 99,94 | 100,26 | -2,62% | - |
| 13.08.2025 | 106,08 | 107,35 | 102,85 | 102,95 | -2,95% | - |
| 12.08.2025 | 102,68 | 106,23 | 102,38 | 106,08 | 3,36% | - |
| 11.08.2025 | 104,30 | 105,65 | 102,30 | 102,63 | -1,61% | - |
| 08.08.2025 | 102,03 | 104,78 | 102,03 | 104,30 | 2,20% | - |
| 07.08.2025 | 100,80 | 102,18 | 99,64 | 102,05 | 1,27% | 32,00 |
| 06.08.2025 | 101,15 | 102,38 | 98,05 | 100,78 | -0,37% | - |
| 05.08.2025 | 100,85 | 102,98 | 99,12 | 101,15 | 0,25% | - |
| 04.08.2025 | 95,76 | 101,28 | 95,76 | 100,90 | 5,07% | - |
| 01.08.2025 | 101,63 | 101,63 | 95,67 | 96,03 | -5,58% | - |