218,650€
0,41%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 216,95 | 219,70 | 216,95 | 219,05 | 0,60% | - |
| 23.06.2026 | 218,40 | 221,70 | 210,10 | 217,75 | -1,60% | 12,00 |
| 22.06.2026 | 208,20 | 222,65 | 206,85 | 221,30 | 6,65% | - |
| 19.06.2026 | 208,80 | 209,85 | 206,95 | 207,50 | -0,69% | - |
| 18.06.2026 | 211,35 | 222,20 | 206,50 | 208,95 | -0,38% | - |
| 17.06.2026 | 215,65 | 221,10 | 207,35 | 209,75 | -3,30% | - |
| 16.06.2026 | 224,45 | 225,80 | 215,25 | 216,90 | -3,81% | - |
| 15.06.2026 | 220,65 | 231,85 | 220,65 | 225,50 | 2,45% | - |
| 12.06.2026 | 213,40 | 221,60 | 211,25 | 220,10 | 2,78% | 7,00 |
| 11.06.2026 | 200,30 | 214,15 | 200,30 | 214,15 | 6,01% | 1,00 |
| 10.06.2026 | 207,70 | 214,35 | 201,55 | 202,00 | -3,26% | - |
| 09.06.2026 | 218,20 | 224,50 | 198,75 | 208,80 | -4,35% | 3,00 |
| 08.06.2026 | 219,75 | 225,80 | 215,80 | 218,30 | -3,73% | 1,00 |
| 05.06.2026 | 241,25 | 241,25 | 225,15 | 226,75 | -6,51% | 3,00 |
| 04.06.2026 | 243,85 | 245,70 | 231,20 | 242,55 | -1,34% | - |
| 03.06.2026 | 239,45 | 248,60 | 237,20 | 245,85 | 3,19% | 4,00 |
| 02.06.2026 | 225,95 | 240,25 | 225,95 | 238,25 | 3,25% | 22,00 |
| 01.06.2026 | 223,25 | 231,10 | 218,95 | 230,75 | 1,54% | - |
| 29.05.2026 | 225,95 | 230,15 | 221,90 | 227,25 | 0,15% | 1,00 |
| 28.05.2026 | 225,20 | 232,00 | 218,00 | 226,90 | 1,09% | 3,00 |
| 27.05.2026 | 223,40 | 231,15 | 215,80 | 224,45 | 0,34% | 9,00 |
| 26.05.2026 | 217,15 | 224,55 | 212,95 | 223,70 | 3,14% | 3,00 |
| 25.05.2026 | 214,10 | 217,15 | 214,10 | 216,90 | 4,15% | - |
| 22.05.2026 | 201,75 | 211,15 | 201,75 | 208,25 | 3,70% | 14,00 |
| 21.05.2026 | 198,90 | 202,15 | 194,77 | 200,83 | -0,09% | - |
| 20.05.2026 | 193,73 | 204,05 | 193,52 | 201,00 | 3,94% | 2,00 |
| 19.05.2026 | 193,10 | 196,50 | 184,33 | 193,38 | 0,97% | 106,00 |
| 18.05.2026 | 202,40 | 203,45 | 191,18 | 191,52 | -5,56% | 8,00 |
| 15.05.2026 | 207,40 | 207,85 | 197,35 | 202,80 | -2,34% | 8,00 |
| 14.05.2026 | 203,60 | 208,75 | 201,55 | 207,65 | 2,24% | 8,00 |
| 13.05.2026 | 203,05 | 205,30 | 202,60 | 203,10 | 1,35% | - |
| 12.05.2026 | 207,10 | 207,70 | 192,88 | 200,40 | -5,25% | 134,00 |
| 11.05.2026 | 210,75 | 214,85 | 205,60 | 211,50 | 0,55% | 15,00 |
| 08.05.2026 | 203,15 | 216,65 | 201,63 | 210,35 | 4,68% | 6,00 |
| 07.05.2026 | 203,10 | 204,55 | 195,75 | 200,95 | 0,39% | - |
| 06.05.2026 | 204,50 | 211,50 | 188,98 | 200,18 | 5,42% | 76,00 |
| 05.05.2026 | 184,75 | 193,83 | 184,75 | 189,88 | 2,57% | 27,00 |
| 04.05.2026 | 190,35 | 198,02 | 179,52 | 185,13 | -0,26% | 15,00 |
| 30.04.2026 | 178,75 | 186,52 | 175,88 | 185,60 | 3,89% | 159,00 |
| 29.04.2026 | 185,93 | 187,48 | 175,98 | 178,65 | -3,99% | 46,00 |
| 28.04.2026 | 184,98 | 196,77 | 167,58 | 186,08 | 15,45% | 66,00 |
| 27.04.2026 | 172,25 | 175,02 | 157,08 | 161,18 | -1,62% | 191,00 |
| 24.04.2026 | 154,10 | 164,98 | 153,68 | 163,83 | 7,22% | 22,00 |
| 23.04.2026 | 149,23 | 154,50 | 148,77 | 152,80 | 1,88% | 7,00 |
| 22.04.2026 | 149,73 | 151,35 | 147,33 | 149,98 | 1,16% | - |
| 21.04.2026 | 148,85 | 151,65 | 146,95 | 148,25 | -0,97% | - |
| 20.04.2026 | 147,18 | 152,20 | 146,43 | 149,70 | 1,73% | - |
| 17.04.2026 | 143,63 | 149,18 | 140,25 | 147,15 | 2,12% | 10,00 |
| 16.04.2026 | 130,88 | 146,02 | 130,05 | 144,10 | 11,21% | - |
| 15.04.2026 | 130,95 | 131,80 | 129,40 | 129,58 | -0,97% | - |
| 14.04.2026 | 130,52 | 132,73 | 128,75 | 130,85 | 1,87% | - |
| 13.04.2026 | 125,68 | 128,77 | 124,60 | 128,45 | 2,07% | - |
| 10.04.2026 | 121,23 | 126,43 | 121,03 | 125,85 | 3,39% | 10,00 |
| 09.04.2026 | 119,33 | 122,85 | 118,15 | 121,73 | 1,82% | - |
| 08.04.2026 | 113,68 | 120,45 | 112,90 | 119,55 | 5,35% | 7,00 |
| 07.04.2026 | 111,30 | 113,83 | 110,45 | 113,48 | 0,00% | - |
| 02.04.2026 | 112,25 | 114,08 | 108,35 | 113,48 | 0,46% | - |
| 01.04.2026 | 112,88 | 114,98 | 111,88 | 112,95 | 2,22% | 193,00 |
| 31.03.2026 | 108,43 | 111,53 | 107,78 | 110,50 | 2,41% | - |
| 30.03.2026 | 113,23 | 115,78 | 107,58 | 107,90 | -4,83% | 294,00 |
| 27.03.2026 | 113,68 | 115,10 | 112,10 | 113,38 | -1,54% | - |
| 26.03.2026 | 119,23 | 119,53 | 113,35 | 115,15 | -3,03% | - |
| 25.03.2026 | 116,13 | 121,15 | 115,95 | 118,75 | 1,84% | 49,00 |
| 24.03.2026 | 113,13 | 117,48 | 111,95 | 116,60 | 2,60% | 8,00 |
| 23.03.2026 | 106,18 | 115,00 | 103,83 | 113,65 | 6,44% | - |
| 20.03.2026 | 112,43 | 112,48 | 106,63 | 106,78 | -4,79% | 13,00 |
| 19.03.2026 | 109,28 | 112,38 | 106,00 | 112,15 | 2,70% | 4,00 |
| 18.03.2026 | 108,45 | 110,98 | 107,48 | 109,20 | 1,16% | 7,00 |
| 17.03.2026 | 107,55 | 109,80 | 106,75 | 107,95 | 1,58% | - |
| 16.03.2026 | 109,65 | 111,65 | 102,73 | 106,28 | -2,37% | - |
| 13.03.2026 | 109,83 | 115,03 | 108,43 | 108,85 | -0,37% | - |
| 12.03.2026 | 109,90 | 109,90 | 108,95 | 109,25 | -0,16% | - |
| 11.03.2026 | 106,98 | 111,13 | 106,28 | 109,43 | 1,32% | - |
| 10.03.2026 | 107,95 | 108,55 | 107,40 | 108,00 | 0,98% | - |
| 09.03.2026 | 104,75 | 107,08 | 101,98 | 106,95 | 0,09% | - |
| 06.03.2026 | 113,70 | 113,70 | 106,85 | 106,85 | -3,11% | 10,00 |
| 05.03.2026 | 119,93 | 121,58 | 110,23 | 110,28 | -8,47% | - |
| 04.03.2026 | 118,83 | 123,45 | 117,08 | 120,48 | -0,72% | 1.086,00 |
| 03.03.2026 | 121,43 | 122,65 | 114,28 | 121,35 | -0,29% | - |
| 02.03.2026 | 129,95 | 132,02 | 120,15 | 121,70 | -7,49% | - |
| 27.02.2026 | 135,93 | 137,20 | 131,20 | 131,55 | -2,12% | - |
| 26.02.2026 | 136,60 | 138,33 | 129,43 | 134,40 | -1,90% | 17,00 |
| 25.02.2026 | 134,35 | 139,52 | 134,00 | 137,00 | 0,70% | - |
| 24.02.2026 | 125,58 | 140,60 | 125,50 | 136,05 | 8,99% | - |
| 23.02.2026 | 125,23 | 126,63 | 123,88 | 124,83 | -1,64% | - |
| 20.02.2026 | 125,80 | 130,20 | 124,80 | 126,90 | 1,04% | - |
| 19.02.2026 | 125,45 | 126,65 | 123,48 | 125,60 | -0,06% | 10,00 |
| 18.02.2026 | 123,70 | 129,18 | 122,70 | 125,68 | 1,51% | - |
| 17.02.2026 | 122,78 | 125,30 | 120,40 | 123,80 | 0,77% | - |
| 16.02.2026 | 122,88 | 123,45 | 122,35 | 122,85 | -0,67% | - |
| 13.02.2026 | 118,85 | 125,48 | 118,45 | 123,68 | 2,96% | - |
| 12.02.2026 | 125,43 | 127,48 | 119,25 | 120,13 | -4,09% | - |
| 11.02.2026 | 125,88 | 129,33 | 123,93 | 125,25 | -1,44% | - |
| 10.02.2026 | 126,70 | 128,73 | 125,33 | 127,08 | -0,53% | 10,00 |
| 09.02.2026 | 126,40 | 128,80 | 124,53 | 127,75 | 0,12% | 1,00 |
| 06.02.2026 | 120,90 | 128,25 | 119,98 | 127,60 | 6,00% | 15,00 |
| 05.02.2026 | 124,95 | 126,48 | 119,48 | 120,38 | -2,98% | - |
| 04.02.2026 | 131,98 | 132,35 | 121,13 | 124,08 | -4,45% | 49,00 |
| 03.02.2026 | 128,90 | 130,80 | 125,68 | 129,85 | 0,85% | 10,00 |
| 02.02.2026 | 116,23 | 130,77 | 115,83 | 128,75 | 6,32% | - |