203,500€
2,96%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 198,63 | 203,80 | 197,73 | 203,35 | 2,88% | - |
| 01.10.2026 | 189,68 | 199,83 | 187,05 | 197,65 | 4,91% | - |
| 30.09.2026 | 196,40 | 197,05 | 181,77 | 188,40 | -3,85% | - |
| 29.09.2026 | 193,50 | 198,08 | 192,48 | 195,95 | 0,36% | - |
| 28.09.2026 | 197,33 | 199,25 | 190,33 | 195,25 | -0,94% | - |
| 25.09.2026 | 194,98 | 203,70 | 194,98 | 197,10 | 0,46% | - |
| 24.09.2026 | 194,90 | 198,25 | 189,75 | 196,20 | 0,55% | - |
| 23.09.2026 | 188,48 | 197,33 | 187,08 | 195,13 | 3,86% | 21,00 |
| 22.09.2026 | 182,68 | 187,95 | 180,25 | 187,88 | 2,69% | 10,00 |
| 21.09.2026 | 174,88 | 183,33 | 170,48 | 182,95 | 6,49% | 20,00 |
| 18.09.2026 | 171,27 | 173,98 | 170,35 | 171,80 | -0,30% | - |
| 17.09.2026 | 170,83 | 176,23 | 170,20 | 172,33 | 0,39% | - |
| 16.09.2026 | 167,88 | 173,48 | 166,30 | 171,65 | 3,90% | - |
| 15.09.2026 | 169,73 | 172,75 | 164,43 | 165,20 | -3,19% | - |
| 14.09.2026 | 186,23 | 186,23 | 170,50 | 170,65 | -8,38% | - |
| 11.09.2026 | 175,10 | 188,85 | 175,10 | 186,25 | 5,11% | - |
| 10.09.2026 | 177,20 | 178,73 | 172,02 | 177,20 | -0,59% | - |
| 09.09.2026 | 176,95 | 178,80 | 174,02 | 178,25 | 0,86% | - |
| 08.09.2026 | 170,68 | 180,80 | 170,68 | 176,73 | 3,51% | - |
| 07.09.2026 | 170,90 | 171,27 | 170,27 | 170,73 | 0,90% | - |
| 04.09.2026 | 168,33 | 171,65 | 167,50 | 169,20 | 0,65% | - |
| 03.09.2026 | 161,95 | 168,48 | 158,95 | 168,10 | 3,86% | - |
| 02.09.2026 | 161,73 | 163,60 | 157,77 | 161,85 | -0,75% | - |
| 01.09.2026 | 169,33 | 169,88 | 161,33 | 163,08 | -2,95% | - |
| 31.08.2026 | 167,13 | 169,48 | 164,05 | 168,02 | 0,00% | - |
| 28.08.2026 | 174,52 | 174,52 | 167,93 | 168,02 | -4,16% | - |
| 27.08.2026 | 170,48 | 177,68 | 170,15 | 175,33 | 2,08% | - |
| 26.08.2026 | 163,70 | 172,40 | 163,20 | 171,75 | 5,14% | - |
| 25.08.2026 | 158,95 | 165,20 | 158,95 | 163,35 | 2,05% | - |
| 24.08.2026 | 161,73 | 161,73 | 155,65 | 160,08 | -0,77% | - |
| 21.08.2026 | 163,08 | 165,58 | 158,18 | 161,33 | -1,75% | - |
| 20.08.2026 | 170,90 | 170,90 | 163,10 | 164,20 | -12,69% | - |
| 19.08.2026 | 172,68 | 188,08 | 167,48 | 188,08 | 1,17% | - |
| 18.08.2026 | 187,43 | 187,43 | 183,33 | 185,90 | -0,48% | - |
| 17.08.2026 | 186,43 | 187,88 | 185,55 | 186,80 | 3,75% | 1,00 |
| 13.08.2026 | 181,27 | 184,50 | 179,90 | 180,05 | -1,30% | - |
| 12.08.2026 | 175,65 | 186,73 | 175,65 | 182,43 | 3,83% | - |
| 11.08.2026 | 172,52 | 178,98 | 172,48 | 175,70 | -0,38% | - |
| 10.08.2026 | 175,38 | 179,10 | 174,55 | 176,38 | -0,13% | 1,00 |
| 07.08.2026 | 178,48 | 181,50 | 172,43 | 176,60 | -1,27% | - |
| 06.08.2026 | 172,38 | 179,77 | 168,15 | 178,88 | 1,72% | - |
| 05.08.2026 | 179,93 | 181,43 | 175,20 | 175,85 | -2,81% | - |
| 04.08.2026 | 167,90 | 182,15 | 167,90 | 180,93 | 7,18% | 24,00 |
| 03.08.2026 | 162,08 | 168,88 | 156,30 | 168,80 | 4,91% | - |
| 31.07.2026 | 159,15 | 173,35 | 159,15 | 160,90 | 1,16% | 16,00 |
| 30.07.2026 | 142,90 | 159,83 | 142,25 | 159,05 | 11,20% | - |
| 29.07.2026 | 151,60 | 154,23 | 142,95 | 143,02 | -5,61% | 2,00 |
| 28.07.2026 | 186,05 | 186,05 | 143,52 | 151,52 | -16,58% | 135,00 |
| 27.07.2026 | 183,33 | 187,98 | 175,45 | 181,65 | -0,63% | 1,00 |
| 24.07.2026 | 192,10 | 193,65 | 182,08 | 182,80 | -4,46% | 2,00 |
| 23.07.2026 | 190,48 | 193,35 | 186,75 | 191,33 | -0,08% | - |
| 22.07.2026 | 192,38 | 195,60 | 187,88 | 191,48 | -0,38% | 1,00 |
| 21.07.2026 | 178,30 | 192,48 | 178,15 | 192,20 | 8,51% | - |
| 20.07.2026 | 172,73 | 183,30 | 172,55 | 177,13 | 1,71% | - |
| 17.07.2026 | 170,68 | 177,08 | 163,85 | 174,15 | 0,69% | - |
| 16.07.2026 | 180,85 | 181,43 | 172,23 | 172,95 | -4,39% | - |
| 15.07.2026 | 182,80 | 184,63 | 176,30 | 180,90 | 0,25% | - |
| 14.07.2026 | 177,33 | 184,48 | 177,33 | 180,45 | 2,40% | - |
| 13.07.2026 | 182,93 | 182,93 | 175,70 | 176,23 | -3,73% | 8,00 |
| 10.07.2026 | 186,25 | 186,25 | 181,77 | 183,05 | -1,41% | - |
| 09.07.2026 | 183,77 | 192,93 | 183,38 | 185,68 | 2,33% | - |
| 08.07.2026 | 180,27 | 183,15 | 173,93 | 181,45 | 0,85% | 456,00 |
| 07.07.2026 | 190,20 | 190,20 | 175,15 | 179,93 | -4,83% | - |
| 06.07.2026 | 197,18 | 201,85 | 188,63 | 189,05 | -2,78% | 1,00 |
| 03.07.2026 | 192,20 | 194,73 | 192,20 | 194,45 | 1,61% | - |
| 02.07.2026 | 216,55 | 217,15 | 189,63 | 191,38 | -12,45% | 135,00 |
| 01.07.2026 | 221,55 | 221,60 | 210,95 | 218,60 | -1,86% | - |
| 30.06.2026 | 210,50 | 223,05 | 210,25 | 222,75 | 8,13% | 6,00 |
| 29.06.2026 | 209,05 | 211,10 | 200,60 | 206,00 | -0,10% | 10,00 |
| 26.06.2026 | 223,00 | 223,00 | 204,85 | 206,20 | -7,03% | 18,00 |
| 25.06.2026 | 222,20 | 225,55 | 217,45 | 221,80 | 2,47% | 28,00 |
| 24.06.2026 | 216,95 | 229,00 | 215,60 | 216,45 | -0,60% | - |
| 23.06.2026 | 218,40 | 221,70 | 210,10 | 217,75 | -1,60% | 12,00 |
| 22.06.2026 | 208,20 | 222,65 | 206,85 | 221,30 | 6,65% | - |
| 19.06.2026 | 208,80 | 209,85 | 206,95 | 207,50 | -0,69% | - |
| 18.06.2026 | 211,35 | 222,20 | 206,50 | 208,95 | -0,38% | - |
| 17.06.2026 | 215,65 | 221,10 | 207,35 | 209,75 | -3,30% | - |
| 16.06.2026 | 224,45 | 225,80 | 215,25 | 216,90 | -3,81% | - |
| 15.06.2026 | 220,65 | 231,85 | 220,65 | 225,50 | 2,45% | - |
| 12.06.2026 | 213,40 | 221,60 | 211,25 | 220,10 | 2,78% | 7,00 |
| 11.06.2026 | 200,30 | 214,15 | 200,30 | 214,15 | 6,01% | 1,00 |
| 10.06.2026 | 207,70 | 214,35 | 201,55 | 202,00 | -3,26% | - |
| 09.06.2026 | 218,20 | 224,50 | 198,75 | 208,80 | -4,35% | 3,00 |
| 08.06.2026 | 219,75 | 225,80 | 215,80 | 218,30 | -3,73% | 1,00 |
| 05.06.2026 | 241,25 | 241,25 | 225,15 | 226,75 | -6,51% | 3,00 |
| 04.06.2026 | 243,85 | 245,70 | 231,20 | 242,55 | -1,34% | - |
| 03.06.2026 | 239,45 | 248,60 | 237,20 | 245,85 | 3,19% | 4,00 |
| 02.06.2026 | 225,95 | 240,25 | 225,95 | 238,25 | 3,25% | 22,00 |
| 01.06.2026 | 223,25 | 231,10 | 218,95 | 230,75 | 1,54% | - |
| 29.05.2026 | 225,95 | 230,15 | 221,90 | 227,25 | 0,15% | 1,00 |
| 28.05.2026 | 225,20 | 232,00 | 218,00 | 226,90 | 1,09% | 3,00 |
| 27.05.2026 | 223,40 | 231,15 | 215,80 | 224,45 | 0,34% | 9,00 |
| 26.05.2026 | 217,15 | 224,55 | 212,95 | 223,70 | 3,14% | 3,00 |
| 25.05.2026 | 214,10 | 217,15 | 214,10 | 216,90 | 4,15% | - |
| 22.05.2026 | 201,75 | 211,15 | 201,75 | 208,25 | 3,70% | 14,00 |
| 21.05.2026 | 198,90 | 202,15 | 194,77 | 200,83 | -0,09% | - |
| 20.05.2026 | 193,73 | 204,05 | 193,52 | 201,00 | 3,94% | 2,00 |
| 19.05.2026 | 193,10 | 196,50 | 184,33 | 193,38 | 0,97% | 106,00 |
| 18.05.2026 | 202,40 | 203,45 | 191,18 | 191,52 | -5,56% | 8,00 |
| 15.05.2026 | 207,40 | 207,85 | 197,35 | 202,80 | -2,34% | 8,00 |