110,150€
-1,26%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2025 | 111,53 | 112,30 | 109,85 | 110,25 | -1,17% | - |
| 22.01.2025 | 112,83 | 113,43 | 110,95 | 111,55 | -0,47% | - |
| 21.01.2025 | 113,65 | 114,88 | 111,60 | 112,08 | -1,36% | - |
| 20.01.2025 | 114,55 | 114,60 | 113,53 | 113,63 | -1,02% | - |
| 17.01.2025 | 113,60 | 115,30 | 112,53 | 114,80 | 0,97% | 5,00 |
| 16.01.2025 | 116,00 | 116,90 | 111,13 | 113,70 | -1,90% | - |
| 15.01.2025 | 115,28 | 119,20 | 115,18 | 115,90 | 0,50% | - |
| 14.01.2025 | 115,60 | 119,90 | 114,78 | 115,33 | -0,58% | 16,00 |
| 13.01.2025 | 121,03 | 124,88 | 113,88 | 116,00 | -4,78% | 43,00 |
| 10.01.2025 | 122,40 | 125,08 | 120,70 | 121,83 | -0,49% | 43,00 |
| 09.01.2025 | 120,63 | 122,55 | 120,63 | 122,43 | -0,02% | - |
| 08.01.2025 | 120,60 | 124,05 | 119,28 | 122,45 | 1,83% | - |
| 07.01.2025 | 123,18 | 124,93 | 119,15 | 120,25 | -2,45% | - |
| 06.01.2025 | 122,48 | 124,03 | 121,13 | 123,28 | 0,71% | - |
| 03.01.2025 | 119,93 | 123,58 | 119,88 | 122,40 | 1,18% | - |
| 02.01.2025 | 116,20 | 123,78 | 116,20 | 120,98 | 4,74% | - |
| 30.12.2024 | 116,55 | 116,55 | 115,43 | 115,50 | -1,18% | - |
| 27.12.2024 | 115,95 | 118,95 | 115,95 | 116,88 | 0,65% | - |
| 23.12.2024 | 114,63 | 116,23 | 113,13 | 116,13 | 1,33% | - |
| 20.12.2024 | 115,30 | 116,48 | 113,10 | 114,60 | -0,50% | - |
| 19.12.2024 | 116,18 | 117,63 | 113,75 | 115,18 | -0,69% | - |
| 18.12.2024 | 119,90 | 120,30 | 115,68 | 115,98 | -3,27% | - |
| 17.12.2024 | 120,93 | 121,50 | 119,18 | 119,90 | -0,81% | - |
| 16.12.2024 | 117,75 | 122,53 | 117,38 | 120,88 | 3,51% | - |
| 13.12.2024 | 118,98 | 119,20 | 116,48 | 116,78 | -2,10% | - |
| 12.12.2024 | 119,48 | 120,43 | 118,33 | 119,28 | -0,15% | - |
| 11.12.2024 | 120,33 | 121,75 | 118,78 | 119,45 | -0,71% | - |
| 10.12.2024 | 122,25 | 122,75 | 119,65 | 120,30 | -1,62% | - |
| 09.12.2024 | 119,88 | 124,05 | 119,88 | 122,28 | 0,74% | - |
| 06.12.2024 | 119,28 | 122,30 | 117,43 | 121,38 | 1,63% | 20,00 |
| 05.12.2024 | 121,28 | 121,28 | 117,68 | 119,43 | -1,53% | - |
| 04.12.2024 | 119,98 | 121,43 | 118,70 | 121,28 | 1,08% | - |
| 03.12.2024 | 121,20 | 121,93 | 118,83 | 119,98 | -1,01% | - |
| 02.12.2024 | 125,65 | 127,33 | 120,13 | 121,20 | -3,85% | - |
| 29.11.2024 | 131,08 | 131,48 | 125,68 | 126,05 | -3,83% | - |
| 28.11.2024 | 130,98 | 131,20 | 130,83 | 131,08 | 0,02% | - |
| 27.11.2024 | 125,13 | 131,10 | 118,10 | 131,05 | 4,74% | 27,00 |
| 26.11.2024 | 109,18 | 125,80 | 108,35 | 125,13 | 14,43% | - |
| 25.11.2024 | 109,70 | 114,85 | 107,68 | 109,35 | -0,34% | 25,00 |
| 22.11.2024 | 105,33 | 109,98 | 105,33 | 109,73 | 4,18% | - |
| 21.11.2024 | 106,23 | 108,40 | 103,50 | 105,33 | 0,14% | 70,00 |
| 20.11.2024 | 100,60 | 117,50 | 100,60 | 105,18 | 4,75% | - |
| 19.11.2024 | 100,05 | 100,98 | 97,91 | 100,41 | 1,56% | - |
| 18.11.2024 | 99,72 | 100,13 | 96,77 | 98,87 | -0,85% | - |
| 15.11.2024 | 103,63 | 103,63 | 97,43 | 99,72 | -3,87% | - |
| 14.11.2024 | 106,48 | 107,73 | 103,63 | 103,73 | -2,54% | - |
| 13.11.2024 | 107,60 | 109,63 | 105,65 | 106,43 | -1,16% | - |
| 12.11.2024 | 110,55 | 112,65 | 106,30 | 107,68 | -2,62% | - |
| 11.11.2024 | 113,45 | 115,13 | 110,40 | 110,58 | -2,53% | - |
| 08.11.2024 | 110,93 | 113,60 | 108,35 | 113,45 | 2,30% | - |
| 07.11.2024 | 115,28 | 123,53 | 109,15 | 110,90 | -3,54% | 50,00 |
| 06.11.2024 | 115,83 | 122,53 | 113,60 | 114,98 | 0,57% | - |
| 05.11.2024 | 113,15 | 114,63 | 111,20 | 114,33 | 1,13% | - |
| 04.11.2024 | 113,35 | 113,88 | 110,95 | 113,05 | -0,62% | - |
| 01.11.2024 | 115,78 | 116,58 | 112,95 | 113,75 | -1,94% | - |
| 31.10.2024 | 117,65 | 119,28 | 115,75 | 116,00 | -1,34% | - |
| 30.10.2024 | 120,38 | 120,53 | 117,33 | 117,58 | -2,10% | - |
| 29.10.2024 | 120,48 | 121,43 | 119,88 | 120,10 | -0,35% | 9,00 |
| 28.10.2024 | 121,53 | 122,70 | 119,58 | 120,53 | -0,82% | - |
| 25.10.2024 | 121,93 | 123,15 | 121,05 | 121,53 | -0,29% | 21,00 |
| 24.10.2024 | 120,45 | 122,98 | 119,90 | 121,88 | 1,20% | - |
| 23.10.2024 | 118,95 | 121,85 | 117,55 | 120,43 | 1,28% | - |
| 22.10.2024 | 117,75 | 119,08 | 116,60 | 118,90 | 1,15% | - |
| 21.10.2024 | 116,85 | 119,08 | 116,85 | 117,55 | 0,34% | - |
| 18.10.2024 | 115,55 | 119,65 | 113,93 | 117,15 | 1,38% | - |
| 17.10.2024 | 115,98 | 117,33 | 114,73 | 115,55 | -1,22% | - |
| 16.10.2024 | 113,60 | 117,00 | 113,30 | 116,98 | 2,90% | - |
| 15.10.2024 | 114,08 | 114,60 | 113,05 | 113,68 | -0,37% | 5,00 |
| 14.10.2024 | 113,73 | 114,88 | 112,70 | 114,10 | 0,15% | - |
| 11.10.2024 | 111,95 | 114,95 | 111,63 | 113,93 | 1,86% | 20,00 |
| 10.10.2024 | 107,88 | 113,93 | 107,58 | 111,85 | 3,71% | - |
| 09.10.2024 | 109,03 | 110,25 | 106,05 | 107,85 | -1,08% | - |
| 08.10.2024 | 107,43 | 110,03 | 107,03 | 109,03 | 1,47% | - |
| 07.10.2024 | 109,68 | 110,13 | 106,15 | 107,45 | -1,69% | - |
| 04.10.2024 | 107,68 | 110,93 | 107,63 | 109,30 | 1,37% | - |
| 03.10.2024 | 110,95 | 111,10 | 107,28 | 107,83 | -3,04% | - |
| 02.10.2024 | 110,58 | 112,30 | 108,43 | 111,20 | 0,66% | - |
| 01.10.2024 | 112,15 | 113,65 | 110,00 | 110,48 | -1,63% | - |
| 30.09.2024 | 113,00 | 114,38 | 111,23 | 112,30 | 0,76% | 20,00 |
| 27.09.2024 | 111,70 | 112,30 | 110,58 | 111,45 | -0,22% | - |
| 26.09.2024 | 111,80 | 112,68 | 110,65 | 111,70 | -0,11% | - |
| 25.09.2024 | 112,25 | 112,80 | 110,68 | 111,83 | -0,42% | - |
| 24.09.2024 | 112,30 | 112,80 | 110,68 | 112,30 | 0,00% | 5,00 |
| 23.09.2024 | 113,83 | 115,05 | 112,03 | 112,30 | -1,49% | - |
| 20.09.2024 | 113,88 | 115,35 | 111,98 | 114,00 | 0,29% | - |
| 19.09.2024 | 112,45 | 115,43 | 112,35 | 113,68 | 0,91% | - |
| 18.09.2024 | 113,10 | 114,63 | 111,35 | 112,65 | -0,27% | - |
| 17.09.2024 | 111,70 | 114,45 | 111,65 | 112,95 | 1,12% | - |
| 16.09.2024 | 111,63 | 113,70 | 111,48 | 111,70 | -0,80% | - |
| 13.09.2024 | 113,30 | 113,63 | 108,65 | 112,60 | -0,68% | - |
| 12.09.2024 | 116,60 | 117,00 | 112,90 | 113,38 | -2,75% | - |
| 11.09.2024 | 115,25 | 116,70 | 113,93 | 116,58 | 1,15% | - |
| 10.09.2024 | 114,90 | 116,03 | 113,20 | 115,25 | -0,17% | - |
| 09.09.2024 | 116,23 | 119,50 | 115,38 | 115,45 | -0,75% | - |
| 06.09.2024 | 120,45 | 121,35 | 114,35 | 116,33 | -3,42% | - |
| 05.09.2024 | 121,65 | 121,98 | 119,98 | 120,45 | -0,99% | - |
| 04.09.2024 | 122,38 | 122,45 | 120,05 | 121,65 | -0,59% | - |
| 03.09.2024 | 122,58 | 125,18 | 121,35 | 122,38 | -0,16% | - |
| 02.09.2024 | 122,85 | 122,93 | 122,18 | 122,58 | -0,22% | - |
| 30.08.2024 | 123,90 | 125,23 | 121,78 | 122,85 | -0,83% | - |