114,375€
1,17%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 113,15 | 114,63 | 111,20 | 114,33 | 1,13% | - |
| 04.11.2024 | 113,35 | 113,88 | 110,95 | 113,05 | -0,62% | - |
| 01.11.2024 | 115,78 | 116,58 | 112,95 | 113,75 | -1,94% | - |
| 31.10.2024 | 117,65 | 119,28 | 115,75 | 116,00 | -1,34% | - |
| 30.10.2024 | 120,38 | 120,53 | 117,33 | 117,58 | -2,10% | - |
| 29.10.2024 | 120,48 | 121,43 | 119,88 | 120,10 | -0,35% | 9,00 |
| 28.10.2024 | 121,53 | 122,70 | 119,58 | 120,53 | -0,82% | - |
| 25.10.2024 | 121,93 | 123,15 | 121,05 | 121,53 | -0,29% | 21,00 |
| 24.10.2024 | 120,45 | 122,98 | 119,90 | 121,88 | 1,20% | - |
| 23.10.2024 | 118,95 | 121,85 | 117,55 | 120,43 | 1,28% | - |
| 22.10.2024 | 117,75 | 119,08 | 116,60 | 118,90 | 1,15% | - |
| 21.10.2024 | 116,85 | 119,08 | 116,85 | 117,55 | 0,34% | - |
| 18.10.2024 | 115,55 | 119,65 | 113,93 | 117,15 | 1,38% | - |
| 17.10.2024 | 115,98 | 117,33 | 114,73 | 115,55 | -1,22% | - |
| 16.10.2024 | 113,60 | 117,00 | 113,30 | 116,98 | 2,90% | - |
| 15.10.2024 | 114,08 | 114,60 | 113,05 | 113,68 | -0,37% | 5,00 |
| 14.10.2024 | 113,73 | 114,88 | 112,70 | 114,10 | 0,15% | - |
| 11.10.2024 | 111,95 | 114,95 | 111,63 | 113,93 | 1,86% | 20,00 |
| 10.10.2024 | 107,88 | 113,93 | 107,58 | 111,85 | 3,71% | - |
| 09.10.2024 | 109,03 | 110,25 | 106,05 | 107,85 | -1,08% | - |
| 08.10.2024 | 107,43 | 110,03 | 107,03 | 109,03 | 1,47% | - |
| 07.10.2024 | 109,68 | 110,13 | 106,15 | 107,45 | -1,69% | - |
| 04.10.2024 | 107,68 | 110,93 | 107,63 | 109,30 | 1,37% | - |
| 03.10.2024 | 110,95 | 111,10 | 107,28 | 107,83 | -3,04% | - |
| 02.10.2024 | 110,58 | 112,30 | 108,43 | 111,20 | 0,66% | - |
| 01.10.2024 | 112,15 | 113,65 | 110,00 | 110,48 | -1,63% | - |
| 30.09.2024 | 113,00 | 114,38 | 111,23 | 112,30 | 0,76% | 20,00 |
| 27.09.2024 | 111,70 | 112,30 | 110,58 | 111,45 | -0,22% | - |
| 26.09.2024 | 111,80 | 112,68 | 110,65 | 111,70 | -0,11% | - |
| 25.09.2024 | 112,25 | 112,80 | 110,68 | 111,83 | -0,42% | - |
| 24.09.2024 | 112,30 | 112,80 | 110,68 | 112,30 | 0,00% | 5,00 |
| 23.09.2024 | 113,83 | 115,05 | 112,03 | 112,30 | -1,49% | - |
| 20.09.2024 | 113,88 | 115,35 | 111,98 | 114,00 | 0,29% | - |
| 19.09.2024 | 112,45 | 115,43 | 112,35 | 113,68 | 0,91% | - |
| 18.09.2024 | 113,10 | 114,63 | 111,35 | 112,65 | -0,27% | - |
| 17.09.2024 | 111,70 | 114,45 | 111,65 | 112,95 | 1,12% | - |
| 16.09.2024 | 111,63 | 113,70 | 111,48 | 111,70 | -0,80% | - |
| 13.09.2024 | 113,30 | 113,63 | 108,65 | 112,60 | -0,68% | - |
| 12.09.2024 | 116,60 | 117,00 | 112,90 | 113,38 | -2,75% | - |
| 11.09.2024 | 115,25 | 116,70 | 113,93 | 116,58 | 1,15% | - |
| 10.09.2024 | 114,90 | 116,03 | 113,20 | 115,25 | -0,17% | - |
| 09.09.2024 | 116,23 | 119,50 | 115,38 | 115,45 | -0,75% | - |
| 06.09.2024 | 120,45 | 121,35 | 114,35 | 116,33 | -3,42% | - |
| 05.09.2024 | 121,65 | 121,98 | 119,98 | 120,45 | -0,99% | - |
| 04.09.2024 | 122,38 | 122,45 | 120,05 | 121,65 | -0,59% | - |
| 03.09.2024 | 122,58 | 125,18 | 121,35 | 122,38 | -0,16% | - |
| 02.09.2024 | 122,85 | 122,93 | 122,18 | 122,58 | -0,22% | - |
| 30.08.2024 | 123,90 | 125,23 | 121,78 | 122,85 | -0,83% | - |
| 29.08.2024 | 124,90 | 126,70 | 123,53 | 123,88 | -0,80% | - |
| 28.08.2024 | 125,75 | 126,65 | 124,28 | 124,88 | -0,68% | - |
| 27.08.2024 | 125,75 | 126,08 | 123,75 | 125,73 | -0,02% | - |
| 26.08.2024 | 125,33 | 126,83 | 125,10 | 125,75 | 0,34% | - |
| 23.08.2024 | 127,28 | 129,02 | 125,33 | 125,33 | -1,57% | - |
| 22.08.2024 | 128,63 | 129,75 | 126,15 | 127,33 | -0,86% | - |
| 21.08.2024 | 126,33 | 128,95 | 126,30 | 128,43 | 1,66% | 25,00 |
| 20.08.2024 | 123,80 | 128,60 | 123,25 | 126,33 | 2,06% | 5,00 |
| 19.08.2024 | 121,25 | 124,25 | 120,25 | 123,78 | 1,89% | - |
| 16.08.2024 | 121,58 | 122,43 | 120,38 | 121,48 | -0,08% | - |
| 15.08.2024 | 121,13 | 123,53 | 120,13 | 121,58 | 0,54% | - |
| 14.08.2024 | 121,95 | 121,95 | 118,23 | 120,93 | -0,66% | - |
| 13.08.2024 | 117,60 | 121,93 | 117,15 | 121,73 | 3,51% | - |
| 12.08.2024 | 114,83 | 117,93 | 114,58 | 117,60 | 0,56% | - |
| 09.08.2024 | 124,95 | 125,38 | 113,23 | 116,95 | -6,38% | - |
| 08.08.2024 | 119,80 | 126,15 | 114,33 | 124,93 | 3,74% | - |
| 07.08.2024 | 132,90 | 132,90 | 120,43 | 120,43 | -9,39% | 1,00 |
| 06.08.2024 | 128,45 | 132,95 | 128,40 | 132,90 | 3,61% | - |
| 05.08.2024 | 132,20 | 132,23 | 124,33 | 128,27 | -3,19% | 10,00 |
| 02.08.2024 | 133,45 | 133,45 | 128,95 | 132,50 | -0,58% | - |
| 01.08.2024 | 131,77 | 133,88 | 129,95 | 133,27 | 0,68% | - |
| 31.07.2024 | 132,02 | 133,38 | 130,40 | 132,38 | 0,11% | - |
| 30.07.2024 | 134,63 | 135,65 | 132,10 | 132,23 | -1,78% | 67,00 |
| 29.07.2024 | 132,13 | 138,77 | 132,13 | 134,63 | 1,87% | - |
| 26.07.2024 | 136,05 | 136,80 | 132,05 | 132,15 | -2,87% | 18,00 |
| 25.07.2024 | 135,52 | 138,08 | 134,45 | 136,05 | 1,42% | - |
| 24.07.2024 | 134,93 | 136,02 | 133,77 | 134,15 | -1,36% | - |
| 23.07.2024 | 134,27 | 137,45 | 134,10 | 136,00 | 1,28% | 25,00 |
| 22.07.2024 | 133,80 | 135,27 | 132,65 | 134,27 | 0,11% | - |
| 19.07.2024 | 132,20 | 135,20 | 131,48 | 134,13 | 1,65% | - |
| 18.07.2024 | 134,27 | 135,48 | 131,85 | 131,95 | -1,79% | 49,00 |
| 17.07.2024 | 136,30 | 137,10 | 132,33 | 134,35 | -1,43% | - |
| 16.07.2024 | 140,15 | 140,95 | 136,20 | 136,30 | -2,75% | - |
| 15.07.2024 | 139,43 | 141,05 | 138,15 | 140,15 | 0,54% | - |
| 12.07.2024 | 139,98 | 140,55 | 137,95 | 139,40 | -0,41% | - |
| 11.07.2024 | 137,80 | 140,58 | 136,85 | 139,98 | 1,63% | - |
| 10.07.2024 | 138,25 | 140,45 | 137,23 | 137,73 | -0,40% | - |
| 09.07.2024 | 139,95 | 140,75 | 137,13 | 138,27 | -1,20% | - |
| 08.07.2024 | 140,18 | 142,77 | 139,10 | 139,95 | -0,02% | 5,00 |
| 05.07.2024 | 141,35 | 141,55 | 139,52 | 139,98 | -0,97% | - |
| 04.07.2024 | 141,93 | 141,93 | 141,27 | 141,35 | -0,04% | 5,00 |
| 03.07.2024 | 143,50 | 145,18 | 140,20 | 141,40 | -1,36% | 59,00 |
| 02.07.2024 | 148,30 | 148,30 | 143,30 | 143,35 | -1,83% | - |
| 01.07.2024 | 143,20 | 151,52 | 143,20 | 146,02 | -0,92% | - |
| 28.06.2024 | 147,27 | 149,10 | 145,88 | 147,38 | -0,32% | - |
| 27.06.2024 | 146,85 | 148,35 | 142,70 | 147,85 | 0,46% | - |
| 26.06.2024 | 146,58 | 148,15 | 142,00 | 147,18 | -0,30% | 37,00 |
| 25.06.2024 | 152,65 | 153,65 | 146,27 | 147,63 | -3,20% | 120,00 |
| 24.06.2024 | 150,65 | 156,73 | 149,95 | 152,50 | 1,01% | 49,00 |
| 21.06.2024 | 155,02 | 163,70 | 147,75 | 150,98 | 30,86% | 60,00 |
| 20.06.2024 | 109,13 | 115,53 | 108,15 | 115,38 | 5,73% | - |
| 19.06.2024 | 111,60 | 111,60 | 109,13 | 109,13 | -0,18% | - |