49,105€
2,44%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2025 | 48,45 | 49,31 | 48,30 | 49,13 | 2,48% | - |
| 07.04.2025 | 49,74 | 49,74 | 46,16 | 47,94 | -3,62% | 50,00 |
| 04.04.2025 | 53,59 | 53,98 | 49,56 | 49,74 | -6,44% | - |
| 03.04.2025 | 53,24 | 55,04 | 50,35 | 53,16 | -7,61% | - |
| 02.04.2025 | 57,30 | 59,15 | 56,45 | 57,54 | 0,24% | - |
| 01.04.2025 | 58,64 | 61,50 | 57,02 | 57,40 | -2,76% | 8,00 |
| 31.03.2025 | 64,99 | 65,51 | 57,82 | 59,03 | -9,18% | 277,00 |
| 28.03.2025 | 66,77 | 67,14 | 64,55 | 65,00 | -2,23% | - |
| 27.03.2025 | 67,43 | 68,43 | 66,02 | 66,48 | -2,65% | 40,00 |
| 26.03.2025 | 68,25 | 69,02 | 66,00 | 68,29 | -0,15% | 14,00 |
| 25.03.2025 | 70,25 | 70,82 | 66,86 | 68,39 | -2,77% | 20,00 |
| 24.03.2025 | 68,36 | 70,91 | 68,36 | 70,34 | 2,72% | 17,00 |
| 21.03.2025 | 68,06 | 69,52 | 67,29 | 68,48 | 0,62% | - |
| 20.03.2025 | 73,35 | 74,22 | 67,32 | 68,06 | -7,24% | 107,00 |
| 19.03.2025 | 66,97 | 74,24 | 66,97 | 73,37 | 9,75% | 901,00 |
| 18.03.2025 | 92,84 | 92,94 | 66,51 | 66,85 | -27,98% | 230,00 |
| 17.03.2025 | 89,01 | 94,45 | 88,81 | 92,82 | 3,79% | - |
| 14.03.2025 | 90,68 | 91,71 | 89,22 | 89,43 | -1,26% | - |
| 13.03.2025 | 91,44 | 92,44 | 89,51 | 90,57 | -1,06% | 7,00 |
| 12.03.2025 | 92,21 | 93,93 | 90,94 | 91,54 | -0,89% | - |
| 11.03.2025 | 92,15 | 92,98 | 89,64 | 92,36 | 0,35% | - |
| 10.03.2025 | 95,13 | 95,27 | 91,36 | 92,04 | -3,06% | - |
| 07.03.2025 | 99,85 | 99,85 | 94,13 | 94,95 | -2,96% | - |
| 06.03.2025 | 99,80 | 99,80 | 96,94 | 97,85 | -1,94% | - |
| 05.03.2025 | 95,27 | 99,81 | 95,27 | 99,79 | 2,89% | - |
| 04.03.2025 | 96,97 | 97,60 | 94,25 | 96,99 | 0,40% | - |
| 03.03.2025 | 102,90 | 103,40 | 95,58 | 96,60 | -5,99% | 42,00 |
| 28.02.2025 | 100,55 | 104,13 | 99,16 | 102,75 | 3,82% | - |
| 27.02.2025 | 99,36 | 105,08 | 96,98 | 98,97 | -2,92% | - |
| 26.02.2025 | 101,70 | 104,15 | 101,70 | 101,95 | 0,20% | 26,00 |
| 25.02.2025 | 100,85 | 101,83 | 98,54 | 101,75 | 0,77% | - |
| 24.02.2025 | 101,58 | 103,38 | 100,90 | 100,98 | -0,49% | - |
| 21.02.2025 | 103,93 | 104,68 | 101,43 | 101,48 | -1,79% | - |
| 20.02.2025 | 102,78 | 104,78 | 100,72 | 103,33 | 0,66% | - |
| 19.02.2025 | 101,25 | 103,25 | 100,58 | 102,65 | 1,76% | 35,00 |
| 18.02.2025 | 103,25 | 103,50 | 97,45 | 100,88 | -2,21% | - |
| 17.02.2025 | 103,85 | 104,05 | 102,90 | 103,15 | 0,22% | 50,00 |
| 14.02.2025 | 104,63 | 105,75 | 102,55 | 102,93 | -1,53% | - |
| 13.02.2025 | 105,78 | 106,03 | 103,45 | 104,53 | -1,06% | - |
| 12.02.2025 | 105,85 | 106,93 | 104,43 | 105,65 | -0,17% | - |
| 11.02.2025 | 109,35 | 109,40 | 105,73 | 105,83 | -3,18% | - |
| 10.02.2025 | 106,98 | 110,95 | 106,98 | 109,30 | 0,99% | - |
| 07.02.2025 | 108,75 | 108,83 | 106,10 | 108,23 | 0,19% | 60,00 |
| 06.02.2025 | 114,43 | 115,35 | 107,98 | 108,03 | -5,43% | - |
| 05.02.2025 | 109,83 | 115,30 | 109,15 | 114,23 | 3,91% | - |
| 04.02.2025 | 109,58 | 111,18 | 108,90 | 109,93 | -0,57% | - |
| 03.02.2025 | 113,80 | 113,80 | 109,00 | 110,55 | 0,80% | - |
| 31.01.2025 | 109,73 | 112,13 | 109,00 | 109,68 | -0,16% | - |
| 30.01.2025 | 109,73 | 111,58 | 109,08 | 109,85 | -0,90% | - |
| 29.01.2025 | 112,68 | 114,18 | 109,10 | 110,85 | -1,49% | - |
| 28.01.2025 | 111,40 | 113,38 | 111,40 | 112,53 | 1,03% | - |
| 27.01.2025 | 111,00 | 113,65 | 109,50 | 111,38 | 0,41% | - |
| 24.01.2025 | 114,38 | 114,43 | 110,53 | 110,93 | -2,87% | - |
| 23.01.2025 | 111,53 | 114,80 | 109,85 | 114,20 | 2,38% | - |
| 22.01.2025 | 112,83 | 113,43 | 110,95 | 111,55 | -0,47% | - |
| 21.01.2025 | 113,65 | 114,88 | 111,60 | 112,08 | -1,36% | - |
| 20.01.2025 | 114,55 | 114,60 | 113,53 | 113,63 | -1,02% | - |
| 17.01.2025 | 113,60 | 115,30 | 112,53 | 114,80 | 0,97% | 5,00 |
| 16.01.2025 | 116,00 | 116,90 | 111,13 | 113,70 | -1,90% | - |
| 15.01.2025 | 115,28 | 119,20 | 115,18 | 115,90 | 0,50% | - |
| 14.01.2025 | 115,60 | 119,90 | 114,78 | 115,33 | -0,58% | 16,00 |
| 13.01.2025 | 121,03 | 124,88 | 113,88 | 116,00 | -4,78% | 43,00 |
| 10.01.2025 | 122,40 | 125,08 | 120,70 | 121,83 | -0,49% | 43,00 |
| 09.01.2025 | 120,63 | 122,55 | 120,63 | 122,43 | -0,02% | - |
| 08.01.2025 | 120,60 | 124,05 | 119,28 | 122,45 | 1,83% | - |
| 07.01.2025 | 123,18 | 124,93 | 119,15 | 120,25 | -2,45% | - |
| 06.01.2025 | 122,48 | 124,03 | 121,13 | 123,28 | 0,71% | - |
| 03.01.2025 | 119,93 | 123,58 | 119,88 | 122,40 | 1,18% | - |
| 02.01.2025 | 116,20 | 123,78 | 116,20 | 120,98 | 4,74% | - |
| 30.12.2024 | 116,55 | 116,55 | 115,43 | 115,50 | -1,18% | - |
| 27.12.2024 | 115,95 | 118,95 | 115,95 | 116,88 | 0,65% | - |
| 23.12.2024 | 114,63 | 116,23 | 113,13 | 116,13 | 1,33% | - |
| 20.12.2024 | 115,30 | 116,48 | 113,10 | 114,60 | -0,50% | - |
| 19.12.2024 | 116,18 | 117,63 | 113,75 | 115,18 | -0,69% | - |
| 18.12.2024 | 119,90 | 120,30 | 115,68 | 115,98 | -3,27% | - |
| 17.12.2024 | 120,93 | 121,50 | 119,18 | 119,90 | -0,81% | - |
| 16.12.2024 | 117,75 | 122,53 | 117,38 | 120,88 | 3,51% | - |
| 13.12.2024 | 118,98 | 119,20 | 116,48 | 116,78 | -2,10% | - |
| 12.12.2024 | 119,48 | 120,43 | 118,33 | 119,28 | -0,15% | - |
| 11.12.2024 | 120,33 | 121,75 | 118,78 | 119,45 | -0,71% | - |
| 10.12.2024 | 122,25 | 122,75 | 119,65 | 120,30 | -1,62% | - |
| 09.12.2024 | 119,88 | 124,05 | 119,88 | 122,28 | 0,74% | - |
| 06.12.2024 | 119,28 | 122,30 | 117,43 | 121,38 | 1,63% | 20,00 |
| 05.12.2024 | 121,28 | 121,28 | 117,68 | 119,43 | -1,53% | - |
| 04.12.2024 | 119,98 | 121,43 | 118,70 | 121,28 | 1,08% | - |
| 03.12.2024 | 121,20 | 121,93 | 118,83 | 119,98 | -1,01% | - |
| 02.12.2024 | 125,65 | 127,33 | 120,13 | 121,20 | -3,85% | - |
| 29.11.2024 | 131,08 | 131,48 | 125,68 | 126,05 | -3,83% | - |
| 28.11.2024 | 130,98 | 131,20 | 130,83 | 131,08 | 0,02% | - |
| 27.11.2024 | 125,13 | 131,10 | 118,10 | 131,05 | 4,74% | 27,00 |
| 26.11.2024 | 109,18 | 125,80 | 108,35 | 125,13 | 14,43% | - |
| 25.11.2024 | 109,70 | 114,85 | 107,68 | 109,35 | -0,34% | 25,00 |
| 22.11.2024 | 105,33 | 109,98 | 105,33 | 109,73 | 4,18% | - |
| 21.11.2024 | 106,23 | 108,40 | 103,50 | 105,33 | 0,14% | 70,00 |
| 20.11.2024 | 100,60 | 117,50 | 100,60 | 105,18 | 4,75% | - |
| 19.11.2024 | 100,05 | 100,98 | 97,91 | 100,41 | 1,56% | - |
| 18.11.2024 | 99,72 | 100,13 | 96,77 | 98,87 | -0,85% | - |
| 15.11.2024 | 103,63 | 103,63 | 97,43 | 99,72 | -3,87% | - |
| 14.11.2024 | 106,48 | 107,73 | 103,63 | 103,73 | -2,54% | - |
| 13.11.2024 | 107,60 | 109,63 | 105,65 | 106,43 | -1,16% | - |