21,400€
17,81%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 21,41 | 21,48 | 21,40 | 21,43 | 17,95% | - |
| 08.04.2026 | 18,19 | 18,71 | 17,87 | 18,17 | -1,33% | - |
| 07.04.2026 | 17,51 | 18,62 | 17,51 | 18,41 | 5,84% | 250,00 |
| 02.04.2026 | 16,69 | 17,48 | 16,29 | 17,40 | 4,74% | - |
| 01.04.2026 | 16,21 | 16,66 | 15,93 | 16,61 | 1,71% | - |
| 31.03.2026 | 16,01 | 16,59 | 15,97 | 16,33 | 2,85% | - |
| 30.03.2026 | 15,54 | 16,00 | 15,29 | 15,88 | 2,07% | - |
| 27.03.2026 | 16,18 | 16,22 | 15,41 | 15,55 | -4,72% | - |
| 26.03.2026 | 16,37 | 16,45 | 16,31 | 16,32 | -1,64% | - |
| 25.03.2026 | 16,35 | 16,71 | 16,14 | 16,60 | 0,73% | - |
| 24.03.2026 | 15,93 | 16,66 | 15,77 | 16,48 | 3,32% | - |
| 23.03.2026 | 15,19 | 16,16 | 14,57 | 15,95 | 5,14% | - |
| 20.03.2026 | 15,22 | 15,90 | 14,99 | 15,17 | -0,83% | - |
| 19.03.2026 | 16,25 | 16,55 | 14,95 | 15,29 | -6,84% | 18,00 |
| 18.03.2026 | 15,47 | 16,53 | 15,37 | 16,42 | 7,13% | 1,00 |
| 17.03.2026 | 15,71 | 15,78 | 15,29 | 15,32 | -2,75% | - |
| 16.03.2026 | 16,50 | 16,96 | 15,73 | 15,76 | -3,82% | 3,00 |
| 13.03.2026 | 15,97 | 16,42 | 15,80 | 16,38 | 5,80% | - |
| 12.03.2026 | 15,30 | 15,57 | 15,07 | 15,48 | 2,23% | - |
| 11.03.2026 | 14,85 | 15,29 | 14,70 | 15,15 | 2,00% | - |
| 10.03.2026 | 15,76 | 15,89 | 14,71 | 14,85 | -6,32% | - |
| 09.03.2026 | 15,71 | 16,04 | 15,49 | 15,85 | -0,25% | - |
| 06.03.2026 | 16,00 | 16,12 | 15,47 | 15,89 | -0,42% | - |
| 05.03.2026 | 16,51 | 16,60 | 15,72 | 15,96 | -2,61% | 2.000,00 |
| 04.03.2026 | 14,53 | 16,75 | 14,46 | 16,39 | 0,52% | - |
| 03.03.2026 | 16,22 | 16,44 | 15,93 | 16,30 | 0,17% | - |
| 02.03.2026 | 16,62 | 17,34 | 15,90 | 16,27 | -3,01% | - |
| 27.02.2026 | 17,22 | 17,22 | 16,43 | 16,78 | -1,70% | - |
| 26.02.2026 | 17,04 | 17,25 | 16,66 | 17,07 | 0,99% | - |
| 25.02.2026 | 16,87 | 17,31 | 16,58 | 16,90 | 2,60% | - |
| 24.02.2026 | 15,45 | 16,84 | 15,40 | 16,47 | 7,21% | 348,00 |
| 23.02.2026 | 14,93 | 15,47 | 14,60 | 15,37 | 2,54% | - |
| 20.02.2026 | 15,18 | 15,46 | 14,95 | 14,99 | -1,19% | - |
| 19.02.2026 | 14,90 | 15,65 | 14,83 | 15,17 | 4,59% | 10.944,00 |
| 18.02.2026 | 13,69 | 14,66 | 13,69 | 14,50 | 5,69% | - |
| 17.02.2026 | 13,60 | 13,81 | 13,19 | 13,72 | 0,92% | - |
| 16.02.2026 | 13,57 | 13,65 | 13,57 | 13,60 | 0,15% | - |
| 13.02.2026 | 13,89 | 14,01 | 13,57 | 13,58 | -4,50% | - |
| 12.02.2026 | 14,55 | 14,68 | 14,03 | 14,22 | -3,20% | 8.410,00 |
| 11.02.2026 | 14,55 | 14,70 | 14,03 | 14,69 | -0,02% | - |
| 10.02.2026 | 14,62 | 14,86 | 14,47 | 14,69 | 0,79% | - |
| 09.02.2026 | 14,84 | 14,88 | 14,38 | 14,57 | -1,40% | - |
| 06.02.2026 | 14,56 | 14,87 | 14,46 | 14,78 | 2,30% | - |
| 05.02.2026 | 15,01 | 15,01 | 14,42 | 14,45 | -3,18% | - |
| 04.02.2026 | 15,32 | 15,48 | 14,77 | 14,92 | -2,07% | 2,00 |
| 03.02.2026 | 15,41 | 15,86 | 15,02 | 15,24 | -0,85% | - |
| 02.02.2026 | 16,01 | 16,22 | 15,29 | 15,37 | -3,71% | 2,00 |
| 30.01.2026 | 15,85 | 16,14 | 15,71 | 15,96 | 0,73% | - |
| 29.01.2026 | 16,10 | 16,26 | 15,71 | 15,85 | -2,58% | - |
| 28.01.2026 | 15,96 | 16,27 | 15,75 | 16,27 | 1,53% | - |
| 27.01.2026 | 16,08 | 16,29 | 15,81 | 16,02 | -0,54% | - |
| 26.01.2026 | 16,18 | 16,52 | 15,89 | 16,11 | -1,14% | - |
| 23.01.2026 | 16,92 | 17,14 | 16,18 | 16,29 | -2,92% | - |
| 22.01.2026 | 17,50 | 17,76 | 16,75 | 16,78 | -3,88% | 2,00 |
| 21.01.2026 | 17,88 | 18,12 | 17,23 | 17,46 | -2,85% | - |
| 20.01.2026 | 17,90 | 18,18 | 17,41 | 17,97 | 0,45% | - |
| 19.01.2026 | 17,86 | 17,94 | 17,86 | 17,89 | -0,64% | - |
| 16.01.2026 | 18,06 | 18,20 | 16,74 | 18,01 | -0,26% | - |
| 15.01.2026 | 18,73 | 19,01 | 17,54 | 18,06 | -1,00% | - |
| 14.01.2026 | 18,15 | 18,56 | 18,09 | 18,24 | 0,51% | - |
| 13.01.2026 | 19,02 | 19,03 | 18,04 | 18,15 | -3,84% | - |
| 12.01.2026 | 19,01 | 19,39 | 18,81 | 18,87 | -0,75% | 1,00 |
| 09.01.2026 | 19,30 | 19,93 | 18,94 | 19,01 | -1,26% | - |
| 08.01.2026 | 18,72 | 19,54 | 18,72 | 19,26 | 1,53% | 200,00 |
| 07.01.2026 | 19,24 | 19,40 | 18,59 | 18,97 | -1,20% | - |
| 06.01.2026 | 20,43 | 21,29 | 16,25 | 19,20 | -6,27% | 1.118,00 |
| 05.01.2026 | 20,20 | 20,69 | 19,89 | 20,48 | 2,68% | - |
| 02.01.2026 | 19,73 | 20,24 | 19,65 | 19,95 | 0,50% | - |
| 30.12.2025 | 19,99 | 19,99 | 19,85 | 19,85 | 0,08% | - |
| 29.12.2025 | 20,08 | 20,19 | 19,35 | 19,83 | -2,44% | - |
| 23.12.2025 | 20,54 | 20,76 | 20,17 | 20,33 | -2,12% | - |
| 22.12.2025 | 21,47 | 21,77 | 20,66 | 20,77 | -3,28% | - |
| 19.12.2025 | 20,46 | 22,21 | 19,53 | 21,47 | 4,71% | - |
| 18.12.2025 | 22,04 | 22,30 | 20,17 | 20,51 | -7,11% | - |
| 17.12.2025 | 21,03 | 22,30 | 21,03 | 22,08 | 4,72% | - |
| 16.12.2025 | 20,94 | 21,26 | 20,29 | 21,08 | 4,46% | - |
| 15.12.2025 | 20,54 | 20,68 | 20,08 | 20,18 | -0,27% | - |
| 12.12.2025 | 21,35 | 21,78 | 19,68 | 20,24 | -3,76% | - |
| 11.12.2025 | 20,44 | 21,66 | 20,15 | 21,03 | 1,69% | 108,00 |
| 10.12.2025 | 21,85 | 21,85 | 20,16 | 20,68 | -4,94% | - |
| 09.12.2025 | 20,63 | 24,25 | 19,81 | 21,75 | 7,75% | - |
| 08.12.2025 | 21,80 | 21,97 | 20,00 | 20,19 | -8,40% | - |
| 05.12.2025 | 22,86 | 22,99 | 21,92 | 22,04 | -3,48% | - |
| 04.12.2025 | 22,61 | 23,00 | 22,51 | 22,83 | 1,81% | - |
| 03.12.2025 | 22,30 | 22,48 | 22,01 | 22,43 | 0,29% | - |
| 02.12.2025 | 22,29 | 22,74 | 22,04 | 22,36 | 0,07% | - |
| 01.12.2025 | 22,89 | 23,34 | 22,30 | 22,35 | -0,53% | 24,00 |
| 28.11.2025 | 22,50 | 23,38 | 22,41 | 22,47 | 0,09% | - |
| 27.11.2025 | 22,55 | 22,55 | 22,43 | 22,45 | -0,18% | - |
| 26.11.2025 | 22,66 | 22,87 | 22,48 | 22,49 | -1,32% | - |
| 25.11.2025 | 23,04 | 23,26 | 22,42 | 22,79 | -1,02% | - |
| 24.11.2025 | 24,31 | 24,87 | 22,79 | 23,02 | -4,97% | - |
| 21.11.2025 | 23,80 | 24,48 | 23,58 | 24,23 | 3,59% | - |
| 20.11.2025 | 22,96 | 23,54 | 22,68 | 23,39 | 1,54% | - |
| 19.11.2025 | 22,14 | 23,07 | 22,09 | 23,03 | 3,13% | - |
| 18.11.2025 | 22,78 | 23,02 | 22,33 | 22,33 | -1,87% | - |
| 17.11.2025 | 22,64 | 22,76 | 22,64 | 22,76 | 0,75% | - |
| 14.11.2025 | 22,38 | 22,63 | 22,17 | 22,59 | 0,85% | - |
| 13.11.2025 | 22,35 | 22,54 | 22,00 | 22,40 | 1,24% | - |
| 12.11.2025 | 23,65 | 23,75 | 21,80 | 22,12 | -6,45% | - |