22,600€
-2,82%
Echtzeit-Aktienkurs STAAR Surgical Company
Bid:
Ask:
Aktienkurse zur STAAR Surgical Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 23,21 | 23,48 | 22,35 | 22,40 | -3,68% | - |
| 23.10.2025 | 21,45 | 23,53 | 21,01 | 23,26 | 4,24% | - |
| 22.10.2025 | 23,02 | 23,05 | 22,05 | 22,31 | -2,81% | - |
| 21.10.2025 | 21,75 | 22,96 | 21,47 | 22,96 | 5,54% | - |
| 20.10.2025 | 21,51 | 22,04 | 21,27 | 21,75 | 2,11% | - |
| 17.10.2025 | 20,71 | 21,38 | 20,49 | 21,30 | 1,69% | - |
| 16.10.2025 | 22,16 | 22,28 | 20,48 | 20,95 | -5,44% | - |
| 15.10.2025 | 23,37 | 23,43 | 21,56 | 22,15 | -2,85% | - |
| 14.10.2025 | 23,56 | 23,56 | 22,70 | 22,80 | -3,12% | - |
| 13.10.2025 | 22,96 | 23,62 | 22,96 | 23,54 | 2,86% | - |
| 10.10.2025 | 22,64 | 23,02 | 22,49 | 22,88 | 1,19% | - |
| 09.10.2025 | 22,78 | 23,06 | 22,46 | 22,61 | -0,64% | - |
| 08.10.2025 | 22,92 | 23,24 | 22,62 | 22,76 | 0,18% | 2,00 |
| 07.10.2025 | 22,90 | 23,22 | 22,35 | 22,72 | -1,00% | - |
| 06.10.2025 | 23,12 | 23,36 | 22,93 | 22,95 | -0,69% | - |
| 03.10.2025 | 23,41 | 23,46 | 23,11 | 23,11 | -0,67% | - |
| 02.10.2025 | 23,18 | 23,29 | 23,13 | 23,26 | 1,53% | - |
| 01.10.2025 | 22,88 | 23,04 | 22,65 | 22,91 | -0,74% | - |
| 30.09.2025 | 22,90 | 23,50 | 22,78 | 23,08 | 1,18% | - |
| 29.09.2025 | 22,88 | 22,99 | 22,71 | 22,81 | -0,26% | - |
| 26.09.2025 | 22,95 | 23,04 | 22,83 | 22,87 | -0,80% | - |
| 25.09.2025 | 22,70 | 23,11 | 22,70 | 23,06 | 1,21% | - |
| 24.09.2025 | 22,47 | 22,83 | 22,47 | 22,78 | 0,64% | - |
| 23.09.2025 | 22,82 | 23,11 | 22,49 | 22,64 | -1,61% | - |
| 22.09.2025 | 23,19 | 23,21 | 22,86 | 23,01 | -0,54% | - |
| 19.09.2025 | 23,09 | 23,32 | 22,94 | 23,13 | 0,46% | - |
| 18.09.2025 | 23,09 | 23,20 | 22,97 | 23,03 | 0,94% | - |
| 17.09.2025 | 22,92 | 23,16 | 22,77 | 22,81 | -0,37% | - |
| 16.09.2025 | 23,54 | 23,54 | 22,90 | 22,90 | -2,53% | - |
| 15.09.2025 | 23,93 | 23,93 | 23,49 | 23,49 | -1,84% | - |
| 12.09.2025 | 23,94 | 23,96 | 23,80 | 23,93 | 1,12% | - |
| 11.09.2025 | 23,66 | 23,72 | 23,64 | 23,67 | -0,75% | - |
| 10.09.2025 | 23,64 | 23,85 | 23,56 | 23,85 | 0,36% | - |
| 09.09.2025 | 23,54 | 23,87 | 23,52 | 23,76 | 0,93% | - |
| 08.09.2025 | 23,86 | 23,92 | 23,51 | 23,54 | -1,24% | - |
| 05.09.2025 | 23,75 | 24,19 | 23,60 | 23,84 | 0,25% | - |
| 04.09.2025 | 23,41 | 23,86 | 23,37 | 23,78 | 1,39% | - |
| 03.09.2025 | 23,89 | 23,89 | 23,39 | 23,45 | -1,62% | - |
| 02.09.2025 | 23,37 | 23,84 | 23,30 | 23,84 | 1,99% | 501,00 |
| 01.09.2025 | 23,40 | 23,40 | 22,75 | 23,37 | -0,04% | - |
| 29.08.2025 | 23,44 | 23,61 | 23,34 | 23,38 | -0,34% | - |
| 28.08.2025 | 23,67 | 23,70 | 23,30 | 23,46 | -0,78% | - |
| 27.08.2025 | 23,60 | 23,80 | 23,57 | 23,65 | 0,11% | - |
| 26.08.2025 | 23,69 | 23,73 | 23,36 | 23,62 | -0,32% | 1.198,00 |
| 25.08.2025 | 23,81 | 23,93 | 23,49 | 23,70 | -0,38% | - |
| 22.08.2025 | 23,93 | 24,20 | 23,78 | 23,79 | -0,77% | - |
| 21.08.2025 | 24,00 | 24,20 | 23,90 | 23,97 | -0,04% | - |
| 20.08.2025 | 23,96 | 24,19 | 23,45 | 23,98 | -0,19% | 2.090,00 |
| 19.08.2025 | 23,98 | 24,21 | 23,76 | 24,03 | 0,08% | - |
| 18.08.2025 | 24,24 | 24,48 | 23,77 | 24,01 | -1,15% | 600,00 |
| 15.08.2025 | 24,53 | 24,69 | 24,18 | 24,29 | -1,06% | - |
| 14.08.2025 | 23,98 | 24,57 | 23,82 | 24,55 | 1,80% | 250,00 |
| 13.08.2025 | 23,47 | 26,30 | 23,32 | 24,11 | 2,71% | 4,00 |
| 12.08.2025 | 23,50 | 23,66 | 22,15 | 23,48 | -0,17% | 509,00 |
| 11.08.2025 | 23,54 | 23,58 | 23,38 | 23,52 | 0,43% | - |
| 08.08.2025 | 23,08 | 23,56 | 23,00 | 23,42 | 1,34% | - |
| 07.08.2025 | 22,99 | 23,22 | 22,10 | 23,11 | 0,17% | 2.320,00 |
| 06.08.2025 | 23,33 | 23,44 | 22,98 | 23,07 | -1,26% | 2.585,00 |
| 05.08.2025 | 15,97 | 24,50 | 15,97 | 23,36 | 45,23% | 768,00 |
| 04.08.2025 | 15,27 | 16,42 | 15,27 | 16,09 | 4,72% | 2,00 |
| 01.08.2025 | 15,69 | 15,69 | 14,89 | 15,36 | -1,98% | - |
| 31.07.2025 | 15,67 | 15,93 | 15,34 | 15,67 | -1,14% | - |
| 30.07.2025 | 16,09 | 16,29 | 15,76 | 15,85 | -1,60% | - |
| 29.07.2025 | 16,61 | 16,75 | 16,08 | 16,11 | -2,98% | - |
| 28.07.2025 | 16,35 | 16,82 | 16,35 | 16,60 | 1,64% | - |
| 25.07.2025 | 16,16 | 16,37 | 15,91 | 16,34 | 1,15% | 496,00 |
| 24.07.2025 | 16,39 | 16,48 | 15,89 | 16,15 | -1,45% | 456,00 |
| 23.07.2025 | 15,57 | 16,45 | 15,57 | 16,39 | 5,39% | - |
| 22.07.2025 | 15,19 | 15,97 | 15,06 | 15,55 | 2,20% | 652,00 |
| 21.07.2025 | 14,94 | 15,32 | 14,89 | 15,22 | 1,70% | - |
| 18.07.2025 | 14,90 | 15,19 | 14,68 | 14,96 | 0,39% | - |
| 17.07.2025 | 14,68 | 15,02 | 14,68 | 14,90 | 1,22% | - |
| 16.07.2025 | 14,54 | 14,93 | 14,44 | 14,72 | 1,24% | - |
| 15.07.2025 | 14,83 | 15,12 | 14,50 | 14,54 | -2,00% | - |
| 14.07.2025 | 14,86 | 15,10 | 14,66 | 14,84 | -0,12% | - |
| 11.07.2025 | 15,27 | 15,27 | 14,65 | 14,86 | -2,24% | - |
| 10.07.2025 | 14,62 | 15,40 | 14,49 | 15,20 | 3,93% | - |
| 09.07.2025 | 14,42 | 14,75 | 14,38 | 14,62 | 1,44% | - |
| 08.07.2025 | 14,19 | 14,74 | 14,13 | 14,42 | 1,62% | - |
| 07.07.2025 | 15,08 | 15,22 | 14,09 | 14,19 | -5,92% | - |
| 04.07.2025 | 15,18 | 15,18 | 15,05 | 15,08 | -0,72% | - |
| 03.07.2025 | 14,86 | 15,33 | 14,86 | 15,19 | 1,79% | - |
| 02.07.2025 | 14,42 | 15,03 | 14,36 | 14,92 | 3,52% | - |
| 01.07.2025 | 14,28 | 15,08 | 13,95 | 14,41 | 1,02% | - |
| 30.06.2025 | 14,44 | 14,75 | 14,15 | 14,27 | -1,26% | - |
| 27.06.2025 | 14,39 | 14,63 | 14,22 | 14,45 | 0,54% | - |
| 26.06.2025 | 14,34 | 14,60 | 14,27 | 14,37 | 0,17% | - |
| 25.06.2025 | 14,80 | 14,83 | 14,33 | 14,35 | -3,07% | - |
| 24.06.2025 | 14,45 | 14,88 | 14,32 | 14,80 | 2,78% | - |
| 23.06.2025 | 14,22 | 14,45 | 14,10 | 14,40 | 1,28% | - |
| 20.06.2025 | 14,56 | 14,79 | 14,15 | 14,22 | -2,32% | - |
| 19.06.2025 | 14,68 | 14,70 | 14,55 | 14,56 | -0,83% | - |
| 18.06.2025 | 14,48 | 14,77 | 14,38 | 14,68 | 1,42% | - |
| 17.06.2025 | 14,70 | 14,96 | 14,31 | 14,48 | -1,55% | 300,00 |
| 16.06.2025 | 14,79 | 15,08 | 14,62 | 14,70 | -0,54% | - |
| 13.06.2025 | 15,06 | 15,12 | 14,68 | 14,78 | -1,84% | - |
| 12.06.2025 | 15,21 | 15,39 | 14,89 | 15,06 | -1,05% | - |
| 11.06.2025 | 15,92 | 16,05 | 15,04 | 15,22 | -4,19% | - |
| 10.06.2025 | 15,03 | 16,04 | 14,97 | 15,89 | 5,71% | - |
| 09.06.2025 | 15,69 | 15,79 | 15,01 | 15,03 | -4,50% | - |