18,143€
-0,52%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 18,73 | 19,01 | 17,54 | 18,30 | 0,32% | - |
| 14.01.2026 | 18,15 | 18,56 | 18,09 | 18,24 | 0,51% | - |
| 13.01.2026 | 19,02 | 19,03 | 18,04 | 18,15 | -3,84% | - |
| 12.01.2026 | 19,01 | 19,39 | 18,81 | 18,87 | -0,75% | 1,00 |
| 09.01.2026 | 19,30 | 19,93 | 18,94 | 19,01 | -1,26% | - |
| 08.01.2026 | 18,72 | 19,54 | 18,72 | 19,26 | 1,53% | 200,00 |
| 07.01.2026 | 19,24 | 19,40 | 18,59 | 18,97 | -1,20% | - |
| 06.01.2026 | 20,43 | 21,29 | 16,25 | 19,20 | -6,27% | 1.118,00 |
| 05.01.2026 | 20,20 | 20,69 | 19,89 | 20,48 | 2,68% | - |
| 02.01.2026 | 19,73 | 20,24 | 19,65 | 19,95 | 0,50% | - |
| 30.12.2025 | 19,99 | 19,99 | 19,85 | 19,85 | 0,08% | - |
| 29.12.2025 | 20,08 | 20,19 | 19,35 | 19,83 | -2,44% | - |
| 23.12.2025 | 20,54 | 20,76 | 20,17 | 20,33 | -2,12% | - |
| 22.12.2025 | 21,47 | 21,77 | 20,66 | 20,77 | -3,28% | - |
| 19.12.2025 | 20,46 | 22,21 | 19,53 | 21,47 | 4,71% | - |
| 18.12.2025 | 22,04 | 22,30 | 20,17 | 20,51 | -7,11% | - |
| 17.12.2025 | 21,03 | 22,30 | 21,03 | 22,08 | 4,72% | - |
| 16.12.2025 | 20,94 | 21,26 | 20,29 | 21,08 | 4,46% | - |
| 15.12.2025 | 20,54 | 20,68 | 20,08 | 20,18 | -0,27% | - |
| 12.12.2025 | 21,35 | 21,78 | 19,68 | 20,24 | -3,76% | - |
| 11.12.2025 | 20,44 | 21,66 | 20,15 | 21,03 | 1,69% | 108,00 |
| 10.12.2025 | 21,85 | 21,85 | 20,16 | 20,68 | -4,94% | - |
| 09.12.2025 | 20,63 | 24,25 | 19,81 | 21,75 | 7,75% | - |
| 08.12.2025 | 21,80 | 21,97 | 20,00 | 20,19 | -8,40% | - |
| 05.12.2025 | 22,86 | 22,99 | 21,92 | 22,04 | -3,48% | - |
| 04.12.2025 | 22,61 | 23,00 | 22,51 | 22,83 | 1,81% | - |
| 03.12.2025 | 22,30 | 22,48 | 22,01 | 22,43 | 0,29% | - |
| 02.12.2025 | 22,29 | 22,74 | 22,04 | 22,36 | 0,07% | - |
| 01.12.2025 | 22,89 | 23,34 | 22,30 | 22,35 | -0,53% | 24,00 |
| 28.11.2025 | 22,50 | 23,38 | 22,41 | 22,47 | 0,09% | - |
| 27.11.2025 | 22,55 | 22,55 | 22,43 | 22,45 | -0,18% | - |
| 26.11.2025 | 22,66 | 22,87 | 22,48 | 22,49 | -1,32% | - |
| 25.11.2025 | 23,04 | 23,26 | 22,42 | 22,79 | -1,02% | - |
| 24.11.2025 | 24,31 | 24,87 | 22,79 | 23,02 | -4,97% | - |
| 21.11.2025 | 23,80 | 24,48 | 23,58 | 24,23 | 3,59% | - |
| 20.11.2025 | 22,96 | 23,54 | 22,68 | 23,39 | 1,54% | - |
| 19.11.2025 | 22,14 | 23,07 | 22,09 | 23,03 | 3,13% | - |
| 18.11.2025 | 22,78 | 23,02 | 22,33 | 22,33 | -1,87% | - |
| 17.11.2025 | 22,64 | 22,76 | 22,64 | 22,76 | 0,75% | - |
| 14.11.2025 | 22,38 | 22,63 | 22,17 | 22,59 | 0,85% | - |
| 13.11.2025 | 22,35 | 22,54 | 22,00 | 22,40 | 1,24% | - |
| 12.11.2025 | 23,65 | 23,75 | 21,80 | 22,12 | -6,45% | - |
| 11.11.2025 | 23,70 | 23,73 | 22,95 | 23,65 | 0,45% | - |
| 10.11.2025 | 22,95 | 23,59 | 22,48 | 23,54 | 1,93% | - |
| 07.11.2025 | 23,09 | 23,14 | 21,31 | 23,10 | 0,15% | - |
| 06.11.2025 | 21,95 | 23,20 | 21,84 | 23,06 | 5,13% | - |
| 05.11.2025 | 22,00 | 22,13 | 21,74 | 21,94 | -0,20% | - |
| 04.11.2025 | 21,94 | 22,27 | 21,49 | 21,98 | -0,07% | - |
| 03.11.2025 | 22,45 | 22,51 | 21,91 | 22,00 | -1,76% | - |
| 31.10.2025 | 22,81 | 23,07 | 22,22 | 22,39 | -2,18% | - |
| 30.10.2025 | 22,92 | 22,98 | 22,52 | 22,89 | 0,39% | - |
| 29.10.2025 | 23,31 | 23,56 | 22,76 | 22,80 | -3,92% | - |
| 28.10.2025 | 23,73 | 24,07 | 23,69 | 23,73 | -0,17% | - |
| 27.10.2025 | 22,60 | 23,79 | 22,41 | 23,77 | 6,12% | - |
| 24.10.2025 | 23,21 | 23,48 | 22,35 | 22,40 | -3,68% | - |
| 23.10.2025 | 21,45 | 23,53 | 21,01 | 23,26 | 4,24% | - |
| 22.10.2025 | 23,02 | 23,05 | 22,05 | 22,31 | -2,81% | - |
| 21.10.2025 | 21,75 | 22,96 | 21,47 | 22,96 | 5,54% | - |
| 20.10.2025 | 21,51 | 22,04 | 21,27 | 21,75 | 2,11% | - |
| 17.10.2025 | 20,71 | 21,38 | 20,49 | 21,30 | 1,69% | - |
| 16.10.2025 | 22,16 | 22,28 | 20,48 | 20,95 | -5,44% | - |
| 15.10.2025 | 23,37 | 23,43 | 21,56 | 22,15 | -2,85% | - |
| 14.10.2025 | 23,56 | 23,56 | 22,70 | 22,80 | -3,12% | - |
| 13.10.2025 | 22,96 | 23,62 | 22,96 | 23,54 | 2,86% | - |
| 10.10.2025 | 22,64 | 23,02 | 22,49 | 22,88 | 1,19% | - |
| 09.10.2025 | 22,78 | 23,06 | 22,46 | 22,61 | -0,64% | - |
| 08.10.2025 | 22,92 | 23,24 | 22,62 | 22,76 | 0,18% | 2,00 |
| 07.10.2025 | 22,90 | 23,22 | 22,35 | 22,72 | -1,00% | - |
| 06.10.2025 | 23,12 | 23,36 | 22,93 | 22,95 | -0,69% | - |
| 03.10.2025 | 23,41 | 23,46 | 23,11 | 23,11 | -0,67% | - |
| 02.10.2025 | 23,18 | 23,29 | 23,13 | 23,26 | 1,53% | - |
| 01.10.2025 | 22,88 | 23,04 | 22,65 | 22,91 | -0,74% | - |
| 30.09.2025 | 22,90 | 23,50 | 22,78 | 23,08 | 1,18% | - |
| 29.09.2025 | 22,88 | 22,99 | 22,71 | 22,81 | -0,26% | - |
| 26.09.2025 | 22,95 | 23,04 | 22,83 | 22,87 | -0,80% | - |
| 25.09.2025 | 22,70 | 23,11 | 22,70 | 23,06 | 1,21% | - |
| 24.09.2025 | 22,47 | 22,83 | 22,47 | 22,78 | 0,64% | - |
| 23.09.2025 | 22,82 | 23,11 | 22,49 | 22,64 | -1,61% | - |
| 22.09.2025 | 23,19 | 23,21 | 22,86 | 23,01 | -0,54% | - |
| 19.09.2025 | 23,09 | 23,32 | 22,94 | 23,13 | 0,46% | - |
| 18.09.2025 | 23,09 | 23,20 | 22,97 | 23,03 | 0,94% | - |
| 17.09.2025 | 22,92 | 23,16 | 22,77 | 22,81 | -0,37% | - |
| 16.09.2025 | 23,54 | 23,54 | 22,90 | 22,90 | -2,53% | - |
| 15.09.2025 | 23,93 | 23,93 | 23,49 | 23,49 | -1,84% | - |
| 12.09.2025 | 23,94 | 23,96 | 23,80 | 23,93 | 1,12% | - |
| 11.09.2025 | 23,66 | 23,72 | 23,64 | 23,67 | -0,75% | - |
| 10.09.2025 | 23,64 | 23,85 | 23,56 | 23,85 | 0,36% | - |
| 09.09.2025 | 23,54 | 23,87 | 23,52 | 23,76 | 0,93% | - |
| 08.09.2025 | 23,86 | 23,92 | 23,51 | 23,54 | -1,24% | - |
| 05.09.2025 | 23,75 | 24,19 | 23,60 | 23,84 | 0,25% | - |
| 04.09.2025 | 23,41 | 23,86 | 23,37 | 23,78 | 1,39% | - |
| 03.09.2025 | 23,89 | 23,89 | 23,39 | 23,45 | -1,62% | - |
| 02.09.2025 | 23,37 | 23,84 | 23,30 | 23,84 | 1,99% | 501,00 |
| 01.09.2025 | 23,40 | 23,40 | 22,75 | 23,37 | -0,04% | - |
| 29.08.2025 | 23,44 | 23,61 | 23,34 | 23,38 | -0,34% | - |
| 28.08.2025 | 23,67 | 23,70 | 23,30 | 23,46 | -0,78% | - |
| 27.08.2025 | 23,60 | 23,80 | 23,57 | 23,65 | 0,11% | - |
| 26.08.2025 | 23,69 | 23,73 | 23,36 | 23,62 | -0,32% | 1.198,00 |
| 25.08.2025 | 23,81 | 23,93 | 23,49 | 23,70 | -0,38% | - |
| 22.08.2025 | 23,93 | 24,20 | 23,78 | 23,79 | -0,77% | - |