21,395€
0,75%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21,26 | 21,31 | 21,26 | 21,31 | 0,33% | - |
| 23.07.2026 | 21,66 | 21,71 | 21,00 | 21,24 | -1,35% | - |
| 22.07.2026 | 21,23 | 21,80 | 20,46 | 21,53 | 1,34% | - |
| 21.07.2026 | 21,03 | 21,59 | 20,55 | 21,24 | 1,75% | 2,00 |
| 20.07.2026 | 23,21 | 23,27 | 20,25 | 20,88 | -8,40% | 247,00 |
| 17.07.2026 | 23,04 | 23,48 | 21,55 | 22,79 | -10,10% | 526,00 |
| 16.07.2026 | 24,87 | 26,08 | 24,56 | 25,35 | 3,58% | - |
| 15.07.2026 | 23,93 | 24,59 | 23,71 | 24,48 | 1,92% | - |
| 14.07.2026 | 24,41 | 24,41 | 23,45 | 24,02 | -1,56% | 117,00 |
| 13.07.2026 | 24,32 | 24,79 | 24,16 | 24,40 | 0,93% | 37,00 |
| 10.07.2026 | 24,47 | 24,66 | 23,88 | 24,17 | 1,11% | - |
| 09.07.2026 | 24,86 | 24,93 | 23,85 | 23,91 | -3,22% | - |
| 08.07.2026 | 23,26 | 24,84 | 22,96 | 24,70 | 6,60% | - |
| 07.07.2026 | 23,90 | 24,19 | 22,69 | 23,17 | -4,14% | - |
| 06.07.2026 | 24,29 | 24,55 | 24,00 | 24,17 | -0,64% | 2,00 |
| 03.07.2026 | 24,30 | 24,33 | 24,30 | 24,33 | 0,75% | - |
| 02.07.2026 | 24,75 | 24,87 | 24,04 | 24,15 | -4,68% | - |
| 01.07.2026 | 25,13 | 25,69 | 24,88 | 25,33 | 0,94% | - |
| 30.06.2026 | 25,68 | 25,87 | 24,87 | 25,10 | -2,09% | - |
| 29.06.2026 | 25,73 | 25,98 | 25,15 | 25,63 | -1,27% | - |
| 26.06.2026 | 27,45 | 27,46 | 25,74 | 25,96 | -4,91% | - |
| 25.06.2026 | 25,45 | 27,47 | 25,41 | 27,30 | 7,57% | - |
| 24.06.2026 | 24,92 | 25,62 | 24,86 | 25,38 | 3,23% | - |
| 23.06.2026 | 25,22 | 25,52 | 24,52 | 24,59 | -2,67% | - |
| 22.06.2026 | 25,23 | 25,42 | 24,65 | 25,26 | 0,06% | - |
| 19.06.2026 | 25,37 | 25,42 | 25,04 | 25,25 | -0,43% | - |
| 18.06.2026 | 25,41 | 25,69 | 24,92 | 25,36 | 0,08% | - |
| 17.06.2026 | 24,92 | 25,55 | 24,59 | 25,34 | 2,70% | - |
| 16.06.2026 | 24,50 | 25,16 | 24,44 | 24,67 | 1,15% | - |
| 15.06.2026 | 24,54 | 24,87 | 24,39 | 24,39 | -0,39% | - |
| 12.06.2026 | 24,97 | 25,17 | 24,48 | 24,49 | -1,86% | - |
| 11.06.2026 | 25,40 | 25,66 | 24,92 | 24,95 | -2,86% | - |
| 10.06.2026 | 25,87 | 25,98 | 25,39 | 25,69 | -0,43% | - |
| 09.06.2026 | 25,98 | 26,31 | 25,34 | 25,80 | -1,70% | - |
| 08.06.2026 | 25,96 | 26,93 | 25,94 | 26,24 | 2,12% | - |
| 05.06.2026 | 25,73 | 26,41 | 25,51 | 25,70 | 1,56% | - |
| 04.06.2026 | 24,37 | 25,34 | 24,16 | 25,30 | 4,14% | - |
| 03.06.2026 | 24,49 | 25,00 | 24,17 | 24,30 | -1,16% | - |
| 02.06.2026 | 25,41 | 25,51 | 24,54 | 24,58 | -1,92% | - |
| 01.06.2026 | 25,64 | 25,87 | 24,98 | 25,06 | -1,65% | - |
| 29.05.2026 | 24,95 | 25,60 | 24,87 | 25,48 | 0,18% | 11,00 |
| 28.05.2026 | 26,98 | 27,12 | 25,44 | 25,44 | -5,23% | 4,00 |
| 27.05.2026 | 28,66 | 28,76 | 26,75 | 26,84 | -6,59% | - |
| 26.05.2026 | 28,18 | 29,13 | 28,01 | 28,74 | 2,13% | - |
| 25.05.2026 | 28,00 | 28,17 | 28,00 | 28,14 | -0,16% | - |
| 22.05.2026 | 28,24 | 28,72 | 28,05 | 28,18 | -0,35% | 11,00 |
| 21.05.2026 | 28,42 | 28,53 | 28,11 | 28,28 | -0,26% | - |
| 20.05.2026 | 28,11 | 28,88 | 27,90 | 28,36 | 0,51% | - |
| 19.05.2026 | 27,71 | 28,75 | 27,22 | 28,21 | 1,13% | - |
| 18.05.2026 | 27,58 | 28,00 | 26,76 | 27,90 | -0,07% | 4,00 |
| 15.05.2026 | 27,43 | 28,40 | 26,82 | 27,92 | 2,42% | 35,00 |
| 14.05.2026 | 29,05 | 31,37 | 26,95 | 27,26 | 7,05% | - |
| 13.05.2026 | 24,02 | 25,46 | 23,98 | 25,46 | 5,34% | - |
| 12.05.2026 | 23,63 | 24,17 | 23,43 | 24,17 | 2,96% | - |
| 11.05.2026 | 22,91 | 23,81 | 22,55 | 23,48 | 3,05% | - |
| 08.05.2026 | 23,27 | 23,29 | 22,42 | 22,78 | -1,64% | - |
| 07.05.2026 | 23,69 | 23,69 | 22,93 | 23,16 | -1,09% | - |
| 06.05.2026 | 23,44 | 23,61 | 22,83 | 23,42 | -0,30% | - |
| 05.05.2026 | 23,26 | 23,95 | 23,11 | 23,49 | 0,54% | - |
| 04.05.2026 | 23,21 | 24,06 | 22,98 | 23,36 | 5,13% | - |
| 30.04.2026 | 21,83 | 22,57 | 21,67 | 22,22 | 2,68% | - |
| 29.04.2026 | 22,85 | 22,97 | 21,58 | 21,64 | -2,61% | - |
| 28.04.2026 | 22,76 | 22,92 | 22,02 | 22,22 | -2,22% | - |
| 27.04.2026 | 22,00 | 22,80 | 21,62 | 22,73 | 4,75% | - |
| 24.04.2026 | 21,26 | 22,01 | 20,90 | 21,70 | 1,28% | - |
| 23.04.2026 | 21,20 | 21,43 | 20,82 | 21,42 | 1,81% | - |
| 22.04.2026 | 21,23 | 21,46 | 20,67 | 21,04 | -1,61% | - |
| 21.04.2026 | 21,67 | 21,95 | 21,23 | 21,39 | -2,02% | - |
| 20.04.2026 | 21,23 | 21,83 | 21,14 | 21,83 | 3,71% | - |
| 17.04.2026 | 20,90 | 21,41 | 20,43 | 21,05 | 0,07% | - |
| 16.04.2026 | 20,96 | 21,29 | 20,20 | 21,03 | 1,69% | - |
| 15.04.2026 | 20,74 | 20,91 | 20,28 | 20,68 | -1,83% | - |
| 14.04.2026 | 22,75 | 22,82 | 20,94 | 21,07 | -7,18% | - |
| 13.04.2026 | 22,49 | 22,92 | 21,99 | 22,70 | 0,78% | 57,00 |
| 10.04.2026 | 21,55 | 22,65 | 21,38 | 22,52 | 2,88% | - |
| 09.04.2026 | 21,41 | 22,79 | 20,66 | 21,89 | 20,51% | 57,00 |
| 08.04.2026 | 18,19 | 18,71 | 17,87 | 18,17 | -1,33% | - |
| 07.04.2026 | 17,51 | 18,62 | 17,51 | 18,41 | 5,84% | 250,00 |
| 02.04.2026 | 16,69 | 17,48 | 16,29 | 17,40 | 4,74% | - |
| 01.04.2026 | 16,21 | 16,66 | 15,93 | 16,61 | 1,71% | - |
| 31.03.2026 | 16,01 | 16,59 | 15,97 | 16,33 | 2,85% | - |
| 30.03.2026 | 15,54 | 16,00 | 15,29 | 15,88 | 2,07% | - |
| 27.03.2026 | 16,18 | 16,22 | 15,41 | 15,55 | -4,72% | - |
| 26.03.2026 | 16,37 | 16,45 | 16,31 | 16,32 | -1,64% | - |
| 25.03.2026 | 16,35 | 16,71 | 16,14 | 16,60 | 0,73% | - |
| 24.03.2026 | 15,93 | 16,66 | 15,77 | 16,48 | 3,32% | - |
| 23.03.2026 | 15,19 | 16,16 | 14,57 | 15,95 | 5,14% | - |
| 20.03.2026 | 15,22 | 15,90 | 14,99 | 15,17 | -0,83% | - |
| 19.03.2026 | 16,25 | 16,55 | 14,95 | 15,29 | -6,84% | 18,00 |
| 18.03.2026 | 15,47 | 16,53 | 15,37 | 16,42 | 7,13% | 1,00 |
| 17.03.2026 | 15,71 | 15,78 | 15,29 | 15,32 | -2,75% | - |
| 16.03.2026 | 16,50 | 16,96 | 15,73 | 15,76 | -3,82% | 3,00 |
| 13.03.2026 | 15,97 | 16,42 | 15,80 | 16,38 | 5,80% | - |
| 12.03.2026 | 15,30 | 15,57 | 15,07 | 15,48 | 2,23% | - |
| 11.03.2026 | 14,85 | 15,29 | 14,70 | 15,15 | 2,00% | - |
| 10.03.2026 | 15,76 | 15,89 | 14,71 | 14,85 | -6,32% | - |
| 09.03.2026 | 15,71 | 16,04 | 15,49 | 15,85 | -0,25% | - |
| 06.03.2026 | 16,00 | 16,12 | 15,47 | 15,89 | -0,42% | - |
| 05.03.2026 | 16,51 | 16,60 | 15,72 | 15,96 | -2,61% | 2.000,00 |
| 04.03.2026 | 14,53 | 16,75 | 14,46 | 16,39 | 0,52% | - |