144,000€
2,80%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 140,02 | 146,33 | 139,95 | 143,85 | 2,69% | - |
| 22.09.2025 | 140,00 | 142,35 | 137,70 | 140,08 | -0,64% | - |
| 19.09.2025 | 144,60 | 146,20 | 139,35 | 140,98 | -2,71% | - |
| 18.09.2025 | 141,55 | 145,20 | 141,02 | 144,90 | 3,19% | 1,00 |
| 17.09.2025 | 137,33 | 141,43 | 137,18 | 140,43 | 2,18% | - |
| 16.09.2025 | 138,73 | 141,08 | 136,83 | 137,43 | -1,03% | 1,00 |
| 15.09.2025 | 140,98 | 142,98 | 138,60 | 138,85 | -2,27% | - |
| 12.09.2025 | 140,83 | 143,35 | 140,38 | 142,08 | 1,27% | - |
| 11.09.2025 | 139,75 | 142,30 | 137,40 | 140,30 | 0,99% | - |
| 10.09.2025 | 137,73 | 140,95 | 137,15 | 138,93 | 0,56% | - |
| 09.09.2025 | 136,38 | 139,15 | 136,33 | 138,15 | 1,17% | 10,00 |
| 08.09.2025 | 138,63 | 140,20 | 135,40 | 136,55 | -1,53% | 12,00 |
| 05.09.2025 | 141,77 | 143,30 | 134,48 | 138,68 | -2,99% | - |
| 04.09.2025 | 140,25 | 143,13 | 140,10 | 142,95 | 1,91% | - |
| 03.09.2025 | 143,23 | 143,35 | 139,63 | 140,27 | -2,01% | - |
| 02.09.2025 | 143,35 | 143,90 | 141,93 | 143,15 | -0,14% | - |
| 01.09.2025 | 143,65 | 143,65 | 142,95 | 143,35 | -0,10% | - |
| 29.08.2025 | 142,33 | 144,27 | 141,52 | 143,50 | 0,30% | - |
| 28.08.2025 | 142,05 | 143,10 | 140,63 | 143,08 | 0,79% | - |
| 27.08.2025 | 140,13 | 143,13 | 139,20 | 141,95 | 1,41% | - |
| 26.08.2025 | 138,75 | 140,75 | 137,77 | 139,98 | 0,76% | - |
| 25.08.2025 | 139,23 | 141,18 | 137,30 | 138,93 | -0,09% | - |
| 22.08.2025 | 139,68 | 141,18 | 138,93 | 139,05 | -0,38% | - |
| 21.08.2025 | 139,75 | 141,08 | 138,90 | 139,58 | 0,07% | - |
| 20.08.2025 | 138,08 | 140,10 | 136,58 | 139,48 | 1,20% | - |
| 19.08.2025 | 137,58 | 139,38 | 136,93 | 137,83 | -0,29% | 10,00 |
| 18.08.2025 | 139,52 | 140,88 | 137,55 | 138,23 | -1,00% | - |
| 15.08.2025 | 142,98 | 142,98 | 139,52 | 139,63 | -1,78% | - |
| 14.08.2025 | 142,45 | 143,02 | 140,20 | 142,15 | -0,07% | - |
| 13.08.2025 | 143,95 | 144,50 | 139,65 | 142,25 | -1,15% | - |
| 12.08.2025 | 143,05 | 144,50 | 141,52 | 143,90 | 0,68% | 4,00 |
| 11.08.2025 | 141,73 | 145,20 | 141,55 | 142,93 | 0,76% | - |
| 08.08.2025 | 143,08 | 146,35 | 140,85 | 141,85 | -0,77% | - |
| 07.08.2025 | 139,85 | 145,50 | 139,63 | 142,95 | 2,11% | - |
| 06.08.2025 | 138,33 | 142,68 | 138,33 | 140,00 | -0,94% | - |
| 05.08.2025 | 142,43 | 143,15 | 138,65 | 141,33 | -0,70% | - |
| 04.08.2025 | 140,63 | 143,68 | 140,63 | 142,33 | 1,14% | - |
| 01.08.2025 | 145,45 | 145,45 | 138,90 | 140,73 | -3,25% | - |
| 31.07.2025 | 147,02 | 148,23 | 144,98 | 145,45 | -0,68% | - |
| 30.07.2025 | 146,85 | 148,10 | 145,40 | 146,45 | -0,26% | - |
| 29.07.2025 | 144,40 | 146,85 | 144,40 | 146,83 | 1,84% | - |
| 28.07.2025 | 141,02 | 145,02 | 141,02 | 144,18 | 2,20% | - |
| 25.07.2025 | 141,40 | 142,05 | 140,83 | 141,08 | 0,09% | 28,00 |
| 24.07.2025 | 140,13 | 141,83 | 139,18 | 140,95 | 0,70% | 21,00 |
| 23.07.2025 | 138,50 | 140,33 | 137,63 | 139,98 | 1,16% | - |
| 22.07.2025 | 139,85 | 141,27 | 137,35 | 138,38 | -1,11% | - |
| 21.07.2025 | 146,70 | 147,48 | 139,23 | 139,93 | -5,04% | - |
| 18.07.2025 | 143,55 | 148,30 | 142,77 | 147,35 | 2,49% | 1,00 |
| 17.07.2025 | 143,05 | 143,95 | 140,88 | 143,77 | 0,67% | - |
| 16.07.2025 | 145,45 | 146,77 | 140,15 | 142,83 | -2,34% | - |
| 15.07.2025 | 147,85 | 148,33 | 144,55 | 146,25 | -1,18% | 21,00 |
| 14.07.2025 | 148,10 | 148,30 | 145,85 | 148,00 | 0,63% | - |
| 11.07.2025 | 146,23 | 147,55 | 144,85 | 147,08 | 0,77% | - |
| 10.07.2025 | 145,40 | 146,40 | 143,73 | 145,95 | -0,02% | - |
| 09.07.2025 | 148,75 | 150,08 | 145,77 | 145,98 | -1,85% | - |
| 08.07.2025 | 147,33 | 149,27 | 146,27 | 148,73 | 1,02% | - |
| 07.07.2025 | 145,98 | 147,35 | 144,75 | 147,23 | 0,86% | - |
| 04.07.2025 | 147,60 | 147,60 | 145,80 | 145,98 | -0,76% | - |
| 03.07.2025 | 147,27 | 148,73 | 145,40 | 147,10 | -0,03% | - |
| 02.07.2025 | 145,68 | 148,18 | 144,33 | 147,15 | 0,89% | - |
| 01.07.2025 | 147,73 | 147,95 | 144,45 | 145,85 | -1,25% | - |
| 30.06.2025 | 148,63 | 150,23 | 147,13 | 147,70 | -0,91% | - |
| 27.06.2025 | 150,45 | 151,52 | 148,02 | 149,05 | -0,73% | - |
| 26.06.2025 | 146,23 | 150,38 | 144,95 | 150,15 | 2,49% | - |
| 25.06.2025 | 144,50 | 148,15 | 143,45 | 146,50 | 1,47% | - |
| 24.06.2025 | 142,68 | 144,77 | 140,30 | 144,38 | 1,35% | - |
| 23.06.2025 | 150,00 | 151,02 | 141,88 | 142,45 | -3,96% | 33,00 |
| 20.06.2025 | 146,05 | 149,35 | 146,05 | 148,33 | 1,56% | - |
| 19.06.2025 | 147,50 | 147,70 | 146,05 | 146,05 | -1,02% | - |
| 18.06.2025 | 147,80 | 149,33 | 145,95 | 147,55 | -0,17% | - |
| 17.06.2025 | 148,35 | 150,27 | 147,18 | 147,80 | -0,27% | 100,00 |
| 16.06.2025 | 151,43 | 154,25 | 147,25 | 148,20 | -2,07% | - |
| 13.06.2025 | 146,30 | 152,55 | 144,52 | 151,33 | 3,70% | 533,00 |
| 12.06.2025 | 147,10 | 147,77 | 144,58 | 145,93 | -1,25% | - |
| 11.06.2025 | 143,63 | 148,05 | 143,63 | 147,77 | 2,23% | 9,00 |
| 10.06.2025 | 142,58 | 145,50 | 141,95 | 144,55 | 1,44% | - |
| 09.06.2025 | 146,18 | 147,75 | 142,50 | 142,50 | -2,83% | - |
| 06.06.2025 | 144,00 | 147,23 | 143,05 | 146,65 | 2,37% | - |
| 05.06.2025 | 140,77 | 144,18 | 139,58 | 143,25 | 1,72% | - |
| 04.06.2025 | 144,95 | 145,85 | 138,95 | 140,83 | -2,96% | - |
| 03.06.2025 | 141,93 | 146,18 | 141,20 | 145,13 | 2,29% | - |
| 02.06.2025 | 138,55 | 142,35 | 137,48 | 141,88 | 2,01% | - |
| 30.05.2025 | 139,55 | 140,33 | 137,35 | 139,08 | -0,11% | - |
| 29.05.2025 | 141,18 | 143,85 | 137,40 | 139,23 | -1,28% | - |
| 28.05.2025 | 142,58 | 144,20 | 140,85 | 141,02 | -0,93% | - |
| 27.05.2025 | 142,38 | 143,63 | 140,95 | 142,35 | -0,21% | - |
| 26.05.2025 | 141,18 | 143,00 | 140,52 | 142,65 | 1,06% | - |
| 23.05.2025 | 141,05 | 141,77 | 138,50 | 141,15 | 0,07% | - |
| 22.05.2025 | 141,48 | 143,05 | 139,23 | 141,05 | -0,48% | - |
| 21.05.2025 | 143,52 | 143,52 | 140,18 | 141,73 | -1,20% | 4,00 |
| 20.05.2025 | 146,13 | 147,55 | 143,30 | 143,45 | -2,08% | - |
| 19.05.2025 | 148,45 | 148,45 | 144,60 | 146,50 | -1,28% | - |
| 16.05.2025 | 148,85 | 149,83 | 146,85 | 148,40 | -0,39% | - |
| 15.05.2025 | 150,60 | 150,60 | 147,23 | 148,98 | -1,46% | - |
| 14.05.2025 | 151,65 | 151,88 | 148,95 | 151,18 | -0,18% | - |
| 13.05.2025 | 149,90 | 155,38 | 148,65 | 151,45 | 1,14% | - |
| 12.05.2025 | 142,48 | 153,52 | 142,48 | 149,75 | 5,66% | 55,00 |
| 09.05.2025 | 142,60 | 144,20 | 140,43 | 141,73 | -0,53% | 55,00 |
| 08.05.2025 | 141,35 | 145,40 | 139,30 | 142,48 | 1,41% | - |
| 07.05.2025 | 138,38 | 141,27 | 137,52 | 140,50 | 1,43% | - |