141,025€
0,05%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 141,40 | 142,05 | 140,83 | 141,08 | 0,09% | 28,00 |
| 24.07.2025 | 140,13 | 141,83 | 139,18 | 140,95 | 0,70% | 21,00 |
| 23.07.2025 | 138,50 | 140,33 | 137,63 | 139,98 | 1,16% | - |
| 22.07.2025 | 139,85 | 141,27 | 137,35 | 138,38 | -1,11% | - |
| 21.07.2025 | 146,70 | 147,48 | 139,23 | 139,93 | -5,04% | - |
| 18.07.2025 | 143,55 | 148,30 | 142,77 | 147,35 | 2,49% | 1,00 |
| 17.07.2025 | 143,05 | 143,95 | 140,88 | 143,77 | 0,67% | - |
| 16.07.2025 | 145,45 | 146,77 | 140,15 | 142,83 | -2,34% | - |
| 15.07.2025 | 147,85 | 148,33 | 144,55 | 146,25 | -1,18% | 21,00 |
| 14.07.2025 | 148,10 | 148,30 | 145,85 | 148,00 | 0,63% | - |
| 11.07.2025 | 146,23 | 147,55 | 144,85 | 147,08 | 0,77% | - |
| 10.07.2025 | 145,40 | 146,40 | 143,73 | 145,95 | -0,02% | - |
| 09.07.2025 | 148,75 | 150,08 | 145,77 | 145,98 | -1,85% | - |
| 08.07.2025 | 147,33 | 149,27 | 146,27 | 148,73 | 1,02% | - |
| 07.07.2025 | 145,98 | 147,35 | 144,75 | 147,23 | 0,86% | - |
| 04.07.2025 | 147,60 | 147,60 | 145,80 | 145,98 | -0,76% | - |
| 03.07.2025 | 147,27 | 148,73 | 145,40 | 147,10 | -0,03% | - |
| 02.07.2025 | 145,68 | 148,18 | 144,33 | 147,15 | 0,89% | - |
| 01.07.2025 | 147,73 | 147,95 | 144,45 | 145,85 | -1,25% | - |
| 30.06.2025 | 148,63 | 150,23 | 147,13 | 147,70 | -0,91% | - |
| 27.06.2025 | 150,45 | 151,52 | 148,02 | 149,05 | -0,73% | - |
| 26.06.2025 | 146,23 | 150,38 | 144,95 | 150,15 | 2,49% | - |
| 25.06.2025 | 144,50 | 148,15 | 143,45 | 146,50 | 1,47% | - |
| 24.06.2025 | 142,68 | 144,77 | 140,30 | 144,38 | 1,35% | - |
| 23.06.2025 | 150,00 | 151,02 | 141,88 | 142,45 | -3,96% | 33,00 |
| 20.06.2025 | 146,05 | 149,35 | 146,05 | 148,33 | 1,56% | - |
| 19.06.2025 | 147,50 | 147,70 | 146,05 | 146,05 | -1,02% | - |
| 18.06.2025 | 147,80 | 149,33 | 145,95 | 147,55 | -0,17% | - |
| 17.06.2025 | 148,35 | 150,27 | 147,18 | 147,80 | -0,27% | 100,00 |
| 16.06.2025 | 151,43 | 154,25 | 147,25 | 148,20 | -2,07% | - |
| 13.06.2025 | 146,30 | 152,55 | 144,52 | 151,33 | 3,70% | 533,00 |
| 12.06.2025 | 147,10 | 147,77 | 144,58 | 145,93 | -1,25% | - |
| 11.06.2025 | 143,63 | 148,05 | 143,63 | 147,77 | 2,23% | 9,00 |
| 10.06.2025 | 142,58 | 145,50 | 141,95 | 144,55 | 1,44% | - |
| 09.06.2025 | 146,18 | 147,75 | 142,50 | 142,50 | -2,83% | - |
| 06.06.2025 | 144,00 | 147,23 | 143,05 | 146,65 | 2,37% | - |
| 05.06.2025 | 140,77 | 144,18 | 139,58 | 143,25 | 1,72% | - |
| 04.06.2025 | 144,95 | 145,85 | 138,95 | 140,83 | -2,96% | - |
| 03.06.2025 | 141,93 | 146,18 | 141,20 | 145,13 | 2,29% | - |
| 02.06.2025 | 138,55 | 142,35 | 137,48 | 141,88 | 2,01% | - |
| 30.05.2025 | 139,55 | 140,33 | 137,35 | 139,08 | -0,11% | - |
| 29.05.2025 | 141,18 | 143,85 | 137,40 | 139,23 | -1,28% | - |
| 28.05.2025 | 142,58 | 144,20 | 140,85 | 141,02 | -0,93% | - |
| 27.05.2025 | 142,38 | 143,63 | 140,95 | 142,35 | -0,21% | - |
| 26.05.2025 | 141,18 | 143,00 | 140,52 | 142,65 | 1,06% | - |
| 23.05.2025 | 141,05 | 141,77 | 138,50 | 141,15 | 0,07% | - |
| 22.05.2025 | 141,48 | 143,05 | 139,23 | 141,05 | -0,48% | - |
| 21.05.2025 | 143,52 | 143,52 | 140,18 | 141,73 | -1,20% | 4,00 |
| 20.05.2025 | 146,13 | 147,55 | 143,30 | 143,45 | -2,08% | - |
| 19.05.2025 | 148,45 | 148,45 | 144,60 | 146,50 | -1,28% | - |
| 16.05.2025 | 148,85 | 149,83 | 146,85 | 148,40 | -0,39% | - |
| 15.05.2025 | 150,60 | 150,60 | 147,23 | 148,98 | -1,46% | - |
| 14.05.2025 | 151,65 | 151,88 | 148,95 | 151,18 | -0,18% | - |
| 13.05.2025 | 149,90 | 155,38 | 148,65 | 151,45 | 1,14% | - |
| 12.05.2025 | 142,48 | 153,52 | 142,48 | 149,75 | 5,66% | 55,00 |
| 09.05.2025 | 142,60 | 144,20 | 140,43 | 141,73 | -0,53% | 55,00 |
| 08.05.2025 | 141,35 | 145,40 | 139,30 | 142,48 | 1,41% | - |
| 07.05.2025 | 138,38 | 141,27 | 137,52 | 140,50 | 1,43% | - |
| 06.05.2025 | 139,02 | 140,90 | 136,18 | 138,52 | -0,86% | 258,00 |
| 05.05.2025 | 141,90 | 142,70 | 136,38 | 139,73 | -2,29% | 4,00 |
| 02.05.2025 | 143,50 | 146,38 | 140,50 | 143,00 | -5,14% | 58,00 |
| 30.04.2025 | 155,35 | 155,95 | 147,77 | 150,75 | -3,66% | 100,00 |
| 29.04.2025 | 157,02 | 157,77 | 153,55 | 156,48 | -0,41% | - |
| 28.04.2025 | 156,13 | 158,00 | 154,88 | 157,13 | 0,45% | - |
| 25.04.2025 | 155,43 | 157,68 | 154,20 | 156,43 | 0,56% | - |
| 24.04.2025 | 152,30 | 157,05 | 150,13 | 155,55 | 2,08% | - |
| 23.04.2025 | 151,73 | 156,80 | 149,65 | 152,38 | 1,84% | - |
| 22.04.2025 | 153,52 | 153,52 | 142,33 | 149,63 | -2,51% | 190,00 |
| 17.04.2025 | 152,88 | 157,50 | 149,88 | 153,48 | 1,12% | - |
| 16.04.2025 | 147,45 | 153,48 | 146,30 | 151,77 | 2,00% | - |
| 15.04.2025 | 144,85 | 151,45 | 144,63 | 148,80 | 2,59% | - |
| 14.04.2025 | 144,70 | 148,65 | 144,00 | 145,05 | 0,75% | - |
| 11.04.2025 | 143,95 | 145,85 | 139,70 | 143,98 | -0,43% | 25,00 |
| 10.04.2025 | 158,73 | 158,73 | 142,77 | 144,60 | -9,00% | - |
| 09.04.2025 | 142,05 | 160,85 | 139,73 | 158,90 | 8,63% | 12,00 |
| 08.04.2025 | 152,77 | 158,93 | 144,15 | 146,27 | -3,35% | 50,00 |
| 07.04.2025 | 147,02 | 156,77 | 136,95 | 151,35 | 3,29% | 10,00 |
| 04.04.2025 | 163,55 | 163,55 | 144,40 | 146,52 | -10,60% | - |
| 03.04.2025 | 185,58 | 188,52 | 163,40 | 163,90 | -13,59% | 30,00 |
| 02.04.2025 | 187,93 | 189,93 | 185,20 | 189,68 | 0,77% | - |
| 01.04.2025 | 185,40 | 188,73 | 181,73 | 188,23 | 1,55% | - |
| 31.03.2025 | 182,60 | 186,38 | 180,20 | 185,35 | 1,44% | - |
| 28.03.2025 | 184,33 | 187,83 | 181,10 | 182,73 | -0,84% | - |
| 27.03.2025 | 187,58 | 188,13 | 183,65 | 184,27 | -1,88% | - |
| 26.03.2025 | 190,60 | 192,23 | 186,90 | 187,80 | -1,22% | - |
| 25.03.2025 | 189,52 | 192,15 | 188,50 | 190,13 | 0,20% | - |
| 24.03.2025 | 181,60 | 190,48 | 181,60 | 189,75 | 3,97% | - |
| 21.03.2025 | 183,80 | 184,23 | 181,40 | 182,50 | -0,73% | - |
| 20.03.2025 | 182,48 | 184,52 | 181,20 | 183,85 | 0,73% | 8,00 |
| 19.03.2025 | 176,95 | 183,43 | 176,95 | 182,52 | 3,19% | - |
| 18.03.2025 | 179,70 | 181,05 | 176,77 | 176,88 | -1,63% | - |
| 17.03.2025 | 174,20 | 180,98 | 173,35 | 179,80 | 2,85% | 40,00 |
| 14.03.2025 | 168,35 | 175,95 | 168,15 | 174,83 | 4,02% | - |
| 13.03.2025 | 172,10 | 174,68 | 167,65 | 168,08 | -2,18% | 18,00 |
| 12.03.2025 | 166,05 | 173,48 | 166,05 | 171,83 | 3,65% | - |
| 11.03.2025 | 164,88 | 168,25 | 162,65 | 165,77 | 0,78% | - |
| 10.03.2025 | 167,95 | 169,38 | 162,58 | 164,50 | -1,88% | 3,00 |
| 07.03.2025 | 168,73 | 170,15 | 162,77 | 167,65 | -0,50% | - |
| 06.03.2025 | 173,15 | 173,30 | 166,90 | 168,50 | -2,73% | 35,00 |
| 05.03.2025 | 178,83 | 179,73 | 169,93 | 173,23 | -3,36% | - |