169,575€
0,73%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 167,65 | 169,40 | 165,93 | 169,38 | 0,61% | - |
| 29.01.2026 | 168,02 | 172,95 | 167,10 | 168,35 | 0,54% | - |
| 28.01.2026 | 162,60 | 168,68 | 162,18 | 167,45 | 2,59% | - |
| 27.01.2026 | 162,02 | 163,68 | 160,40 | 163,23 | 0,91% | 45,00 |
| 26.01.2026 | 161,95 | 163,25 | 159,05 | 161,75 | -0,58% | - |
| 23.01.2026 | 162,90 | 166,23 | 160,40 | 162,70 | -0,25% | - |
| 22.01.2026 | 161,85 | 164,08 | 161,70 | 163,10 | 0,32% | - |
| 21.01.2026 | 157,85 | 163,80 | 157,20 | 162,58 | 2,75% | - |
| 20.01.2026 | 157,93 | 160,43 | 155,23 | 158,23 | 0,17% | - |
| 19.01.2026 | 157,98 | 158,50 | 157,75 | 157,95 | -1,31% | - |
| 16.01.2026 | 156,18 | 160,23 | 155,20 | 160,05 | 1,91% | - |
| 15.01.2026 | 156,98 | 159,02 | 154,73 | 157,05 | -0,22% | - |
| 14.01.2026 | 154,85 | 160,77 | 154,50 | 157,40 | 1,99% | - |
| 13.01.2026 | 150,05 | 155,88 | 149,80 | 154,33 | 3,43% | - |
| 12.01.2026 | 151,98 | 152,48 | 149,20 | 149,20 | -2,37% | - |
| 09.01.2026 | 151,63 | 156,18 | 150,40 | 152,83 | 0,36% | - |
| 08.01.2026 | 150,13 | 153,38 | 148,88 | 152,27 | 1,43% | - |
| 07.01.2026 | 152,25 | 152,80 | 150,00 | 150,13 | -1,78% | - |
| 06.01.2026 | 156,43 | 156,93 | 152,20 | 152,85 | -2,08% | 1,00 |
| 05.01.2026 | 160,60 | 163,90 | 151,93 | 156,10 | -2,21% | 280,00 |
| 02.01.2026 | 159,45 | 160,10 | 155,90 | 159,63 | 2,26% | - |
| 30.12.2025 | 156,20 | 156,83 | 155,83 | 156,10 | -0,19% | - |
| 29.12.2025 | 155,58 | 157,18 | 155,02 | 156,40 | -0,16% | - |
| 23.12.2025 | 155,00 | 156,88 | 154,63 | 156,65 | 1,02% | 1,00 |
| 22.12.2025 | 152,80 | 155,65 | 152,30 | 155,08 | 1,91% | - |
| 19.12.2025 | 152,40 | 155,18 | 151,77 | 152,18 | -0,23% | - |
| 18.12.2025 | 155,27 | 156,20 | 151,98 | 152,52 | -1,58% | - |
| 17.12.2025 | 155,18 | 155,33 | 150,38 | 154,98 | 2,89% | - |
| 16.12.2025 | 155,18 | 155,70 | 149,95 | 150,63 | -2,74% | - |
| 15.12.2025 | 155,98 | 157,25 | 152,75 | 154,88 | -0,66% | - |
| 12.12.2025 | 158,27 | 159,50 | 154,43 | 155,90 | -1,31% | 5,00 |
| 11.12.2025 | 156,88 | 158,55 | 154,83 | 157,98 | 1,06% | - |
| 10.12.2025 | 158,02 | 158,75 | 155,00 | 156,33 | -1,68% | - |
| 09.12.2025 | 153,93 | 159,77 | 153,63 | 159,00 | 3,53% | - |
| 08.12.2025 | 155,23 | 155,55 | 152,02 | 153,58 | -1,54% | - |
| 05.12.2025 | 154,63 | 156,98 | 154,20 | 155,98 | 1,23% | - |
| 04.12.2025 | 150,60 | 154,15 | 150,40 | 154,08 | 1,85% | - |
| 03.12.2025 | 148,13 | 151,93 | 147,38 | 151,27 | 1,73% | - |
| 02.12.2025 | 151,98 | 153,48 | 148,00 | 148,70 | -3,03% | - |
| 01.12.2025 | 152,00 | 154,68 | 149,88 | 153,35 | 0,87% | - |
| 28.11.2025 | 149,20 | 152,15 | 149,20 | 152,02 | 2,05% | - |
| 27.11.2025 | 150,00 | 150,00 | 148,83 | 148,98 | -0,65% | - |
| 26.11.2025 | 147,88 | 150,58 | 147,63 | 149,95 | 1,56% | - |
| 25.11.2025 | 147,50 | 147,93 | 144,33 | 147,65 | 0,60% | - |
| 24.11.2025 | 148,05 | 148,65 | 145,25 | 146,77 | -1,48% | - |
| 21.11.2025 | 148,08 | 149,25 | 145,35 | 148,98 | 0,62% | - |
| 20.11.2025 | 147,63 | 151,58 | 146,25 | 148,05 | 0,27% | - |
| 19.11.2025 | 146,25 | 148,20 | 143,95 | 147,65 | 0,27% | - |
| 18.11.2025 | 144,65 | 147,88 | 143,55 | 147,25 | 1,38% | - |
| 17.11.2025 | 149,45 | 149,55 | 144,88 | 145,25 | -2,78% | - |
| 14.11.2025 | 145,98 | 149,95 | 145,10 | 149,40 | 2,65% | - |
| 13.11.2025 | 149,75 | 149,75 | 144,95 | 145,55 | -1,07% | - |
| 12.11.2025 | 149,60 | 150,85 | 146,80 | 147,13 | -1,56% | - |
| 11.11.2025 | 145,25 | 149,95 | 145,25 | 149,45 | 2,22% | - |
| 10.11.2025 | 148,95 | 150,58 | 145,88 | 146,20 | -1,80% | - |
| 07.11.2025 | 148,95 | 149,98 | 144,43 | 148,88 | 0,64% | - |
| 06.11.2025 | 141,58 | 149,68 | 140,80 | 147,93 | 4,01% | - |
| 05.11.2025 | 135,75 | 144,65 | 134,00 | 142,23 | 5,08% | 11,00 |
| 04.11.2025 | 135,58 | 135,75 | 132,70 | 135,35 | 0,41% | - |
| 03.11.2025 | 133,70 | 135,70 | 131,93 | 134,80 | 0,97% | - |
| 31.10.2025 | 130,20 | 134,63 | 130,05 | 133,50 | 1,58% | - |
| 30.10.2025 | 130,48 | 133,25 | 129,65 | 131,43 | 0,40% | - |
| 29.10.2025 | 130,93 | 131,55 | 129,30 | 130,90 | 0,19% | - |
| 28.10.2025 | 132,25 | 134,38 | 129,13 | 130,65 | -0,91% | - |
| 27.10.2025 | 132,30 | 133,45 | 131,60 | 131,85 | -0,17% | - |
| 24.10.2025 | 134,98 | 135,83 | 131,43 | 132,08 | -2,44% | - |
| 23.10.2025 | 133,05 | 135,90 | 132,95 | 135,38 | 1,75% | - |
| 22.10.2025 | 130,50 | 133,05 | 128,68 | 133,05 | 2,25% | - |
| 21.10.2025 | 129,65 | 130,88 | 128,77 | 130,13 | 0,35% | - |
| 20.10.2025 | 127,75 | 129,80 | 127,50 | 129,68 | 1,93% | - |
| 17.10.2025 | 125,18 | 127,28 | 123,40 | 127,23 | 1,76% | - |
| 16.10.2025 | 129,70 | 131,13 | 124,85 | 125,03 | -3,83% | 2,00 |
| 15.10.2025 | 129,70 | 131,77 | 128,33 | 130,00 | -0,42% | - |
| 14.10.2025 | 131,20 | 131,20 | 127,43 | 130,55 | -0,63% | 26,00 |
| 13.10.2025 | 131,18 | 134,02 | 131,18 | 131,38 | -0,44% | 4,00 |
| 10.10.2025 | 139,48 | 139,88 | 131,70 | 131,95 | -5,82% | - |
| 09.10.2025 | 144,65 | 146,00 | 139,63 | 140,10 | -3,18% | 6,00 |
| 08.10.2025 | 142,77 | 145,08 | 139,52 | 144,70 | 1,63% | - |
| 07.10.2025 | 139,50 | 142,63 | 138,75 | 142,38 | 2,43% | - |
| 06.10.2025 | 138,23 | 140,48 | 137,23 | 139,00 | -0,29% | - |
| 03.10.2025 | 138,83 | 140,18 | 137,35 | 139,40 | 0,41% | - |
| 02.10.2025 | 143,27 | 145,33 | 138,75 | 138,83 | -3,22% | - |
| 01.10.2025 | 142,80 | 146,08 | 140,58 | 143,45 | 1,16% | 8,00 |
| 30.09.2025 | 144,20 | 144,20 | 140,98 | 141,80 | -1,78% | 1,00 |
| 29.09.2025 | 148,95 | 149,43 | 142,27 | 144,38 | -3,09% | 1,00 |
| 26.09.2025 | 147,25 | 150,30 | 146,68 | 148,98 | 1,05% | 34,00 |
| 25.09.2025 | 146,70 | 147,55 | 145,35 | 147,43 | -0,30% | - |
| 24.09.2025 | 144,00 | 148,40 | 143,80 | 147,88 | 2,80% | - |
| 23.09.2025 | 140,02 | 146,33 | 139,95 | 143,85 | 2,69% | - |
| 22.09.2025 | 140,00 | 142,35 | 137,70 | 140,08 | -0,64% | - |
| 19.09.2025 | 144,60 | 146,20 | 139,35 | 140,98 | -2,71% | - |
| 18.09.2025 | 141,55 | 145,20 | 141,02 | 144,90 | 3,19% | 1,00 |
| 17.09.2025 | 137,33 | 141,43 | 137,18 | 140,43 | 2,18% | - |
| 16.09.2025 | 138,73 | 141,08 | 136,83 | 137,43 | -1,03% | 1,00 |
| 15.09.2025 | 140,98 | 142,98 | 138,60 | 138,85 | -2,27% | - |
| 12.09.2025 | 140,83 | 143,35 | 140,38 | 142,08 | 1,27% | - |
| 11.09.2025 | 139,75 | 142,30 | 137,40 | 140,30 | 0,99% | - |
| 10.09.2025 | 137,73 | 140,95 | 137,15 | 138,93 | 0,56% | - |
| 09.09.2025 | 136,38 | 139,15 | 136,33 | 138,15 | 1,17% | 10,00 |
| 08.09.2025 | 138,63 | 140,20 | 135,40 | 136,55 | -1,53% | 12,00 |