191,475€
-1,82%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 194,93 | 195,85 | 189,83 | 192,02 | -1,54% | - |
| 20.02.2025 | 201,75 | 201,75 | 186,70 | 195,02 | -3,36% | 8,00 |
| 19.02.2025 | 200,33 | 202,90 | 200,13 | 201,80 | 0,75% | - |
| 18.02.2025 | 195,65 | 200,95 | 195,08 | 200,30 | 2,34% | 40,00 |
| 17.02.2025 | 195,68 | 196,50 | 195,68 | 195,73 | -0,10% | 57,00 |
| 14.02.2025 | 195,48 | 197,30 | 193,65 | 195,93 | 0,37% | - |
| 13.02.2025 | 193,20 | 196,25 | 191,30 | 195,20 | 1,17% | - |
| 12.02.2025 | 196,10 | 197,25 | 192,23 | 192,95 | -1,64% | - |
| 11.02.2025 | 200,40 | 201,68 | 193,25 | 196,18 | -1,83% | - |
| 10.02.2025 | 195,00 | 202,20 | 195,00 | 199,83 | 2,55% | - |
| 07.02.2025 | 191,65 | 196,58 | 190,55 | 194,85 | 1,92% | - |
| 06.02.2025 | 196,55 | 198,52 | 188,90 | 191,18 | -2,56% | - |
| 05.02.2025 | 192,50 | 196,77 | 190,80 | 196,20 | 1,94% | - |
| 04.02.2025 | 195,38 | 195,70 | 190,95 | 192,48 | -1,80% | - |
| 03.02.2025 | 201,25 | 201,30 | 189,13 | 196,00 | 3,54% | - |
| 31.01.2025 | 197,23 | 197,80 | 189,18 | 189,30 | -4,27% | - |
| 30.01.2025 | 194,70 | 197,88 | 194,25 | 197,75 | 1,29% | 31,00 |
| 29.01.2025 | 194,02 | 199,48 | 193,15 | 195,23 | 0,55% | 9,00 |
| 28.01.2025 | 188,40 | 194,85 | 188,40 | 194,15 | 2,09% | - |
| 27.01.2025 | 199,20 | 200,18 | 187,95 | 190,18 | -4,61% | 76,00 |
| 24.01.2025 | 202,95 | 203,95 | 198,77 | 199,38 | -1,81% | - |
| 23.01.2025 | 202,25 | 205,30 | 200,90 | 203,05 | 0,07% | - |
| 22.01.2025 | 208,30 | 209,55 | 200,35 | 202,90 | -2,59% | 57,00 |
| 21.01.2025 | 210,10 | 212,40 | 205,35 | 208,30 | -0,86% | 108,00 |
| 20.01.2025 | 212,30 | 212,30 | 209,25 | 210,10 | -0,10% | 32,00 |
| 17.01.2025 | 206,70 | 211,80 | 204,00 | 210,30 | 1,91% | 5,00 |
| 16.01.2025 | 199,70 | 206,40 | 197,33 | 206,35 | 3,41% | - |
| 15.01.2025 | 196,45 | 199,88 | 195,55 | 199,55 | 2,25% | 14,00 |
| 14.01.2025 | 192,77 | 197,70 | 191,80 | 195,15 | 0,85% | - |
| 13.01.2025 | 189,63 | 194,00 | 188,58 | 193,50 | 2,49% | - |
| 10.01.2025 | 185,68 | 190,95 | 185,40 | 188,80 | 1,68% | - |
| 09.01.2025 | 186,02 | 186,43 | 185,27 | 185,68 | -0,15% | - |
| 08.01.2025 | 181,60 | 186,10 | 181,40 | 185,95 | 2,34% | 10,00 |
| 07.01.2025 | 179,20 | 182,70 | 177,50 | 181,70 | 1,58% | - |
| 06.01.2025 | 181,65 | 181,65 | 178,02 | 178,88 | -0,94% | 46,00 |
| 03.01.2025 | 178,20 | 181,98 | 177,08 | 180,58 | 1,16% | 42,00 |
| 02.01.2025 | 169,65 | 178,63 | 169,65 | 178,50 | 5,93% | - |
| 30.12.2024 | 170,15 | 170,15 | 168,38 | 168,50 | -0,41% | - |
| 27.12.2024 | 170,25 | 171,48 | 168,93 | 169,20 | -0,62% | - |
| 23.12.2024 | 169,55 | 171,98 | 167,08 | 170,25 | 0,74% | 5,00 |
| 20.12.2024 | 166,50 | 169,55 | 163,95 | 169,00 | 1,65% | - |
| 19.12.2024 | 166,13 | 169,98 | 165,13 | 166,25 | 0,05% | 10,00 |
| 18.12.2024 | 172,73 | 173,58 | 165,70 | 166,18 | -3,82% | 30,00 |
| 17.12.2024 | 174,48 | 174,98 | 169,50 | 172,77 | -1,03% | - |
| 16.12.2024 | 176,33 | 176,52 | 173,20 | 174,58 | -0,74% | 13,00 |
| 13.12.2024 | 177,13 | 177,93 | 175,27 | 175,88 | -0,83% | - |
| 12.12.2024 | 177,48 | 178,48 | 176,52 | 177,35 | 0,04% | - |
| 11.12.2024 | 176,08 | 178,25 | 175,15 | 177,27 | 0,97% | - |
| 10.12.2024 | 175,63 | 179,93 | 175,52 | 175,58 | -0,03% | - |
| 09.12.2024 | 184,18 | 185,20 | 175,60 | 175,63 | -4,54% | 20,00 |
| 06.12.2024 | 187,33 | 187,77 | 182,35 | 183,98 | -1,84% | - |
| 05.12.2024 | 185,98 | 188,70 | 184,68 | 187,43 | 1,00% | - |
| 04.12.2024 | 187,60 | 188,83 | 183,48 | 185,58 | -1,16% | - |
| 03.12.2024 | 187,08 | 188,58 | 183,88 | 187,75 | 1,19% | - |
| 02.12.2024 | 193,35 | 195,52 | 184,45 | 185,55 | -3,91% | 30,00 |
| 29.11.2024 | 189,95 | 195,43 | 189,23 | 193,10 | 1,66% | 76,00 |
| 28.11.2024 | 190,60 | 192,10 | 189,60 | 189,95 | -0,37% | 20,00 |
| 27.11.2024 | 193,93 | 194,48 | 190,48 | 190,65 | -1,69% | - |
| 26.11.2024 | 191,68 | 194,70 | 190,75 | 193,93 | 1,16% | 7,00 |
| 25.11.2024 | 198,93 | 200,70 | 190,35 | 191,70 | -3,63% | 171,00 |
| 22.11.2024 | 198,30 | 201,20 | 198,13 | 198,93 | 0,25% | 2,00 |
| 21.11.2024 | 192,40 | 198,63 | 191,33 | 198,43 | 3,10% | - |
| 20.11.2024 | 192,98 | 197,58 | 191,08 | 192,45 | -0,27% | - |
| 19.11.2024 | 187,98 | 193,98 | 185,98 | 192,98 | 2,73% | 12,00 |
| 18.11.2024 | 186,02 | 189,05 | 184,95 | 187,85 | 0,98% | 34,00 |
| 15.11.2024 | 181,95 | 186,55 | 180,35 | 186,02 | 2,32% | 3,00 |
| 14.11.2024 | 182,70 | 184,08 | 178,77 | 181,80 | -0,55% | - |
| 13.11.2024 | 182,93 | 183,35 | 181,40 | 182,80 | -0,08% | - |
| 12.11.2024 | 182,98 | 185,45 | 182,10 | 182,95 | -0,08% | - |
| 11.11.2024 | 179,40 | 184,77 | 178,65 | 183,10 | 2,09% | 1,00 |
| 08.11.2024 | 173,85 | 179,73 | 173,58 | 179,35 | 3,16% | 6,00 |
| 07.11.2024 | 175,23 | 175,65 | 169,93 | 173,85 | 0,23% | 72,00 |
| 06.11.2024 | 167,00 | 176,63 | 164,48 | 173,45 | 7,00% | - |
| 05.11.2024 | 155,55 | 163,90 | 151,83 | 162,10 | 4,75% | - |
| 04.11.2024 | 151,93 | 155,70 | 151,00 | 154,75 | 1,56% | - |
| 01.11.2024 | 153,75 | 155,18 | 151,63 | 152,38 | -0,96% | - |
| 31.10.2024 | 152,40 | 154,88 | 151,52 | 153,85 | 0,18% | - |
| 30.10.2024 | 152,02 | 154,35 | 149,95 | 153,58 | 1,02% | - |
| 29.10.2024 | 152,33 | 153,50 | 151,10 | 152,02 | -0,20% | - |
| 28.10.2024 | 153,73 | 157,20 | 148,45 | 152,33 | -0,86% | 164,00 |
| 25.10.2024 | 155,70 | 156,70 | 150,43 | 153,65 | -1,28% | - |
| 24.10.2024 | 153,80 | 157,10 | 153,23 | 155,65 | 1,24% | - |
| 23.10.2024 | 152,88 | 155,45 | 152,27 | 153,75 | 0,56% | - |
| 22.10.2024 | 149,30 | 153,27 | 148,13 | 152,90 | 2,39% | - |
| 21.10.2024 | 150,10 | 151,93 | 148,85 | 149,33 | -0,70% | 7,00 |
| 18.10.2024 | 149,70 | 150,40 | 148,58 | 150,38 | 0,45% | - |
| 17.10.2024 | 149,75 | 152,68 | 149,27 | 149,70 | 0,03% | 3,00 |
| 16.10.2024 | 148,63 | 150,40 | 147,83 | 149,65 | 0,64% | - |
| 15.10.2024 | 152,77 | 153,98 | 146,98 | 148,70 | -2,89% | 49,00 |
| 14.10.2024 | 151,43 | 153,77 | 149,35 | 153,13 | 0,82% | 20,00 |
| 11.10.2024 | 148,60 | 151,93 | 148,08 | 151,88 | 2,19% | - |
| 10.10.2024 | 149,35 | 149,68 | 146,52 | 148,63 | -0,55% | 71,00 |
| 09.10.2024 | 144,15 | 149,73 | 143,55 | 149,45 | 3,57% | 10,00 |
| 08.10.2024 | 144,05 | 144,77 | 141,58 | 144,30 | 0,17% | 6,00 |
| 07.10.2024 | 143,45 | 145,68 | 143,38 | 144,05 | 0,07% | 19,00 |
| 04.10.2024 | 140,98 | 144,05 | 140,43 | 143,95 | 2,11% | 33,00 |
| 03.10.2024 | 138,75 | 141,58 | 137,23 | 140,98 | 1,68% | - |
| 02.10.2024 | 136,05 | 139,08 | 135,50 | 138,65 | 1,91% | 75,00 |
| 01.10.2024 | 132,93 | 136,75 | 132,38 | 136,05 | 2,24% | - |
| 30.09.2024 | 131,43 | 133,08 | 130,30 | 133,08 | 1,16% | - |