141,900€
-0,40%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 142,60 | 144,20 | 140,43 | 141,73 | -0,53% | 55,00 |
| 08.05.2025 | 141,35 | 145,40 | 139,30 | 142,48 | 1,41% | - |
| 07.05.2025 | 138,38 | 141,27 | 137,52 | 140,50 | 1,43% | - |
| 06.05.2025 | 139,02 | 140,90 | 136,18 | 138,52 | -0,86% | 258,00 |
| 05.05.2025 | 141,90 | 142,70 | 136,38 | 139,73 | -2,29% | 4,00 |
| 02.05.2025 | 143,50 | 146,38 | 140,50 | 143,00 | -5,14% | 58,00 |
| 30.04.2025 | 155,35 | 155,95 | 147,77 | 150,75 | -3,66% | 100,00 |
| 29.04.2025 | 157,02 | 157,77 | 153,55 | 156,48 | -0,41% | - |
| 28.04.2025 | 156,13 | 158,00 | 154,88 | 157,13 | 0,45% | - |
| 25.04.2025 | 155,43 | 157,68 | 154,20 | 156,43 | 0,56% | - |
| 24.04.2025 | 152,30 | 157,05 | 150,13 | 155,55 | 2,08% | - |
| 23.04.2025 | 151,73 | 156,80 | 149,65 | 152,38 | 1,84% | - |
| 22.04.2025 | 153,52 | 153,52 | 142,33 | 149,63 | -2,51% | 190,00 |
| 17.04.2025 | 152,88 | 157,50 | 149,88 | 153,48 | 1,12% | - |
| 16.04.2025 | 147,45 | 153,48 | 146,30 | 151,77 | 2,00% | - |
| 15.04.2025 | 144,85 | 151,45 | 144,63 | 148,80 | 2,59% | - |
| 14.04.2025 | 144,70 | 148,65 | 144,00 | 145,05 | 0,75% | - |
| 11.04.2025 | 143,95 | 145,85 | 139,70 | 143,98 | -0,43% | 25,00 |
| 10.04.2025 | 158,73 | 158,73 | 142,77 | 144,60 | -9,00% | - |
| 09.04.2025 | 142,05 | 160,85 | 139,73 | 158,90 | 8,63% | 12,00 |
| 08.04.2025 | 152,77 | 158,93 | 144,15 | 146,27 | -3,35% | 50,00 |
| 07.04.2025 | 147,02 | 156,77 | 136,95 | 151,35 | 3,29% | 10,00 |
| 04.04.2025 | 163,55 | 163,55 | 144,40 | 146,52 | -10,60% | - |
| 03.04.2025 | 185,58 | 188,52 | 163,40 | 163,90 | -13,59% | 30,00 |
| 02.04.2025 | 187,93 | 189,93 | 185,20 | 189,68 | 0,77% | - |
| 01.04.2025 | 185,40 | 188,73 | 181,73 | 188,23 | 1,55% | - |
| 31.03.2025 | 182,60 | 186,38 | 180,20 | 185,35 | 1,44% | - |
| 28.03.2025 | 184,33 | 187,83 | 181,10 | 182,73 | -0,84% | - |
| 27.03.2025 | 187,58 | 188,13 | 183,65 | 184,27 | -1,88% | - |
| 26.03.2025 | 190,60 | 192,23 | 186,90 | 187,80 | -1,22% | - |
| 25.03.2025 | 189,52 | 192,15 | 188,50 | 190,13 | 0,20% | - |
| 24.03.2025 | 181,60 | 190,48 | 181,60 | 189,75 | 3,97% | - |
| 21.03.2025 | 183,80 | 184,23 | 181,40 | 182,50 | -0,73% | - |
| 20.03.2025 | 182,48 | 184,52 | 181,20 | 183,85 | 0,73% | 8,00 |
| 19.03.2025 | 176,95 | 183,43 | 176,95 | 182,52 | 3,19% | - |
| 18.03.2025 | 179,70 | 181,05 | 176,77 | 176,88 | -1,63% | - |
| 17.03.2025 | 174,20 | 180,98 | 173,35 | 179,80 | 2,85% | 40,00 |
| 14.03.2025 | 168,35 | 175,95 | 168,15 | 174,83 | 4,02% | - |
| 13.03.2025 | 172,10 | 174,68 | 167,65 | 168,08 | -2,18% | 18,00 |
| 12.03.2025 | 166,05 | 173,48 | 166,05 | 171,83 | 3,65% | - |
| 11.03.2025 | 164,88 | 168,25 | 162,65 | 165,77 | 0,78% | - |
| 10.03.2025 | 167,95 | 169,38 | 162,58 | 164,50 | -1,88% | 3,00 |
| 07.03.2025 | 168,73 | 170,15 | 162,77 | 167,65 | -0,50% | - |
| 06.03.2025 | 173,15 | 173,30 | 166,90 | 168,50 | -2,73% | 35,00 |
| 05.03.2025 | 178,83 | 179,73 | 169,93 | 173,23 | -3,36% | - |
| 04.03.2025 | 186,60 | 189,98 | 176,25 | 179,25 | -3,86% | 15,00 |
| 03.03.2025 | 194,45 | 196,45 | 185,85 | 186,45 | -3,80% | - |
| 28.02.2025 | 188,08 | 196,63 | 187,23 | 193,83 | 3,15% | - |
| 27.02.2025 | 190,27 | 191,43 | 186,77 | 187,90 | -0,58% | - |
| 26.02.2025 | 185,38 | 190,45 | 185,35 | 189,00 | 1,93% | - |
| 25.02.2025 | 189,63 | 190,20 | 179,80 | 185,43 | -2,18% | - |
| 24.02.2025 | 191,48 | 196,00 | 186,90 | 189,55 | -1,29% | - |
| 21.02.2025 | 194,93 | 195,85 | 189,83 | 192,02 | -1,54% | - |
| 20.02.2025 | 201,75 | 201,75 | 186,70 | 195,02 | -3,36% | 8,00 |
| 19.02.2025 | 200,33 | 202,90 | 200,13 | 201,80 | 0,75% | - |
| 18.02.2025 | 195,65 | 200,95 | 195,08 | 200,30 | 2,34% | 40,00 |
| 17.02.2025 | 195,68 | 196,50 | 195,68 | 195,73 | -0,10% | 57,00 |
| 14.02.2025 | 195,48 | 197,30 | 193,65 | 195,93 | 0,37% | - |
| 13.02.2025 | 193,20 | 196,25 | 191,30 | 195,20 | 1,17% | - |
| 12.02.2025 | 196,10 | 197,25 | 192,23 | 192,95 | -1,64% | - |
| 11.02.2025 | 200,40 | 201,68 | 193,25 | 196,18 | -1,83% | - |
| 10.02.2025 | 195,00 | 202,20 | 195,00 | 199,83 | 2,55% | - |
| 07.02.2025 | 191,65 | 196,58 | 190,55 | 194,85 | 1,92% | - |
| 06.02.2025 | 196,55 | 198,52 | 188,90 | 191,18 | -2,56% | - |
| 05.02.2025 | 192,50 | 196,77 | 190,80 | 196,20 | 1,94% | - |
| 04.02.2025 | 195,38 | 195,70 | 190,95 | 192,48 | -1,80% | - |
| 03.02.2025 | 201,25 | 201,30 | 189,13 | 196,00 | 3,54% | - |
| 31.01.2025 | 197,23 | 197,80 | 189,18 | 189,30 | -4,27% | - |
| 30.01.2025 | 194,70 | 197,88 | 194,25 | 197,75 | 1,29% | 31,00 |
| 29.01.2025 | 194,02 | 199,48 | 193,15 | 195,23 | 0,55% | 9,00 |
| 28.01.2025 | 188,40 | 194,85 | 188,40 | 194,15 | 2,09% | - |
| 27.01.2025 | 199,20 | 200,18 | 187,95 | 190,18 | -4,61% | 76,00 |
| 24.01.2025 | 202,95 | 203,95 | 198,77 | 199,38 | -1,81% | - |
| 23.01.2025 | 202,25 | 205,30 | 200,90 | 203,05 | 0,07% | - |
| 22.01.2025 | 208,30 | 209,55 | 200,35 | 202,90 | -2,59% | 57,00 |
| 21.01.2025 | 210,10 | 212,40 | 205,35 | 208,30 | -0,86% | 108,00 |
| 20.01.2025 | 212,30 | 212,30 | 209,25 | 210,10 | -0,10% | 32,00 |
| 17.01.2025 | 206,70 | 211,80 | 204,00 | 210,30 | 1,91% | 5,00 |
| 16.01.2025 | 199,70 | 206,40 | 197,33 | 206,35 | 3,41% | - |
| 15.01.2025 | 196,45 | 199,88 | 195,55 | 199,55 | 2,25% | 14,00 |
| 14.01.2025 | 192,77 | 197,70 | 191,80 | 195,15 | 0,85% | - |
| 13.01.2025 | 189,63 | 194,00 | 188,58 | 193,50 | 2,49% | - |
| 10.01.2025 | 185,68 | 190,95 | 185,40 | 188,80 | 1,68% | - |
| 09.01.2025 | 186,02 | 186,43 | 185,27 | 185,68 | -0,15% | - |
| 08.01.2025 | 181,60 | 186,10 | 181,40 | 185,95 | 2,34% | 10,00 |
| 07.01.2025 | 179,20 | 182,70 | 177,50 | 181,70 | 1,58% | - |
| 06.01.2025 | 181,65 | 181,65 | 178,02 | 178,88 | -0,94% | 46,00 |
| 03.01.2025 | 178,20 | 181,98 | 177,08 | 180,58 | 1,16% | 42,00 |
| 02.01.2025 | 169,65 | 178,63 | 169,65 | 178,50 | 5,93% | - |
| 30.12.2024 | 170,15 | 170,15 | 168,38 | 168,50 | -0,41% | - |
| 27.12.2024 | 170,25 | 171,48 | 168,93 | 169,20 | -0,62% | - |
| 23.12.2024 | 169,55 | 171,98 | 167,08 | 170,25 | 0,74% | 5,00 |
| 20.12.2024 | 166,50 | 169,55 | 163,95 | 169,00 | 1,65% | - |
| 19.12.2024 | 166,13 | 169,98 | 165,13 | 166,25 | 0,05% | 10,00 |
| 18.12.2024 | 172,73 | 173,58 | 165,70 | 166,18 | -3,82% | 30,00 |
| 17.12.2024 | 174,48 | 174,98 | 169,50 | 172,77 | -1,03% | - |
| 16.12.2024 | 176,33 | 176,52 | 173,20 | 174,58 | -0,74% | 13,00 |
| 13.12.2024 | 177,13 | 177,93 | 175,27 | 175,88 | -0,83% | - |
| 12.12.2024 | 177,48 | 178,48 | 176,52 | 177,35 | 0,04% | - |
| 11.12.2024 | 176,08 | 178,25 | 175,15 | 177,27 | 0,97% | - |