199,675€
0,63%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 198,30 | 201,05 | 198,13 | 199,70 | 0,64% | - |
| 21.11.2024 | 192,40 | 198,63 | 191,33 | 198,43 | 3,10% | - |
| 20.11.2024 | 192,98 | 197,58 | 191,08 | 192,45 | -0,27% | - |
| 19.11.2024 | 187,98 | 193,98 | 185,98 | 192,98 | 2,73% | 12,00 |
| 18.11.2024 | 186,02 | 189,05 | 184,95 | 187,85 | 0,98% | 34,00 |
| 15.11.2024 | 181,95 | 186,55 | 180,35 | 186,02 | 2,32% | 3,00 |
| 14.11.2024 | 182,70 | 184,08 | 178,77 | 181,80 | -0,55% | - |
| 13.11.2024 | 182,93 | 183,35 | 181,40 | 182,80 | -0,08% | - |
| 12.11.2024 | 182,98 | 185,45 | 182,10 | 182,95 | -0,08% | - |
| 11.11.2024 | 179,40 | 184,77 | 178,65 | 183,10 | 2,09% | 1,00 |
| 08.11.2024 | 173,85 | 179,73 | 173,58 | 179,35 | 3,16% | 6,00 |
| 07.11.2024 | 175,23 | 175,65 | 169,93 | 173,85 | 0,23% | 72,00 |
| 06.11.2024 | 167,00 | 176,63 | 164,48 | 173,45 | 7,00% | - |
| 05.11.2024 | 155,55 | 163,90 | 151,83 | 162,10 | 4,75% | - |
| 04.11.2024 | 151,93 | 155,70 | 151,00 | 154,75 | 1,56% | - |
| 01.11.2024 | 153,75 | 155,18 | 151,63 | 152,38 | -0,96% | - |
| 31.10.2024 | 152,40 | 154,88 | 151,52 | 153,85 | 0,18% | - |
| 30.10.2024 | 152,02 | 154,35 | 149,95 | 153,58 | 1,02% | - |
| 29.10.2024 | 152,33 | 153,50 | 151,10 | 152,02 | -0,20% | - |
| 28.10.2024 | 153,73 | 157,20 | 148,45 | 152,33 | -0,86% | 164,00 |
| 25.10.2024 | 155,70 | 156,70 | 150,43 | 153,65 | -1,28% | - |
| 24.10.2024 | 153,80 | 157,10 | 153,23 | 155,65 | 1,24% | - |
| 23.10.2024 | 152,88 | 155,45 | 152,27 | 153,75 | 0,56% | - |
| 22.10.2024 | 149,30 | 153,27 | 148,13 | 152,90 | 2,39% | - |
| 21.10.2024 | 150,10 | 151,93 | 148,85 | 149,33 | -0,70% | 7,00 |
| 18.10.2024 | 149,70 | 150,40 | 148,58 | 150,38 | 0,45% | - |
| 17.10.2024 | 149,75 | 152,68 | 149,27 | 149,70 | 0,03% | 3,00 |
| 16.10.2024 | 148,63 | 150,40 | 147,83 | 149,65 | 0,64% | - |
| 15.10.2024 | 152,77 | 153,98 | 146,98 | 148,70 | -2,89% | 49,00 |
| 14.10.2024 | 151,43 | 153,77 | 149,35 | 153,13 | 0,82% | 20,00 |
| 11.10.2024 | 148,60 | 151,93 | 148,08 | 151,88 | 2,19% | - |
| 10.10.2024 | 149,35 | 149,68 | 146,52 | 148,63 | -0,55% | 71,00 |
| 09.10.2024 | 144,15 | 149,73 | 143,55 | 149,45 | 3,57% | 10,00 |
| 08.10.2024 | 144,05 | 144,77 | 141,58 | 144,30 | 0,17% | 6,00 |
| 07.10.2024 | 143,45 | 145,68 | 143,38 | 144,05 | 0,07% | 19,00 |
| 04.10.2024 | 140,98 | 144,05 | 140,43 | 143,95 | 2,11% | 33,00 |
| 03.10.2024 | 138,75 | 141,58 | 137,23 | 140,98 | 1,68% | - |
| 02.10.2024 | 136,05 | 139,08 | 135,50 | 138,65 | 1,91% | 75,00 |
| 01.10.2024 | 132,93 | 136,75 | 132,38 | 136,05 | 2,24% | - |
| 30.09.2024 | 131,43 | 133,08 | 130,30 | 133,08 | 1,16% | - |
| 27.09.2024 | 130,90 | 131,75 | 128,95 | 131,55 | 0,40% | 120,00 |
| 26.09.2024 | 139,73 | 140,38 | 130,68 | 131,02 | -6,23% | 446,00 |
| 25.09.2024 | 139,93 | 140,20 | 138,60 | 139,73 | -0,14% | - |
| 24.09.2024 | 139,98 | 141,20 | 139,68 | 139,93 | 0,00% | - |
| 23.09.2024 | 136,75 | 140,48 | 136,75 | 139,93 | 2,17% | 110,00 |
| 20.09.2024 | 136,35 | 139,35 | 133,38 | 136,95 | 0,22% | - |
| 19.09.2024 | 136,90 | 138,93 | 135,95 | 136,65 | -0,33% | 40,00 |
| 18.09.2024 | 136,80 | 138,30 | 136,13 | 137,10 | 0,29% | - |
| 17.09.2024 | 135,27 | 136,95 | 134,98 | 136,70 | 0,89% | - |
| 16.09.2024 | 133,68 | 135,77 | 133,25 | 135,50 | 1,29% | 97,00 |
| 13.09.2024 | 132,38 | 133,85 | 132,00 | 133,77 | 0,92% | - |
| 12.09.2024 | 131,45 | 134,15 | 130,70 | 132,55 | 0,78% | 3,00 |
| 11.09.2024 | 130,85 | 131,90 | 129,13 | 131,52 | 0,52% | - |
| 10.09.2024 | 130,35 | 131,75 | 129,88 | 130,85 | 0,46% | 58,00 |
| 09.09.2024 | 132,30 | 134,15 | 130,02 | 130,25 | -1,61% | - |
| 06.09.2024 | 134,83 | 136,20 | 130,85 | 132,38 | -1,78% | - |
| 05.09.2024 | 132,77 | 135,18 | 132,27 | 134,77 | 1,43% | - |
| 04.09.2024 | 135,73 | 141,02 | 131,93 | 132,88 | -2,14% | 80,00 |
| 03.09.2024 | 132,93 | 136,27 | 130,10 | 135,77 | 2,14% | - |
| 02.09.2024 | 132,98 | 132,98 | 132,38 | 132,93 | 0,13% | 3,00 |
| 30.08.2024 | 132,08 | 133,02 | 130,83 | 132,75 | 0,53% | - |
| 29.08.2024 | 129,75 | 132,40 | 129,68 | 132,05 | 1,62% | - |
| 28.08.2024 | 129,85 | 131,15 | 129,43 | 129,95 | 0,12% | - |
| 27.08.2024 | 130,35 | 131,70 | 129,40 | 129,80 | -0,27% | - |
| 26.08.2024 | 128,80 | 131,08 | 128,65 | 130,15 | 1,07% | - |
| 23.08.2024 | 128,58 | 129,50 | 127,70 | 128,77 | 0,31% | - |
| 22.08.2024 | 127,63 | 129,58 | 127,43 | 128,38 | 0,71% | - |
| 21.08.2024 | 127,28 | 128,75 | 127,05 | 127,48 | 0,18% | - |
| 20.08.2024 | 130,50 | 131,10 | 126,85 | 127,25 | -2,49% | 81,00 |
| 19.08.2024 | 129,20 | 130,83 | 128,83 | 130,50 | 1,01% | - |
| 16.08.2024 | 130,20 | 130,33 | 128,63 | 129,20 | -0,65% | - |
| 15.08.2024 | 127,53 | 130,20 | 127,20 | 130,05 | 2,06% | - |
| 14.08.2024 | 124,50 | 127,93 | 123,58 | 127,43 | 2,43% | - |
| 13.08.2024 | 125,88 | 126,75 | 123,70 | 124,40 | -1,07% | - |
| 12.08.2024 | 124,30 | 126,78 | 124,08 | 125,75 | 1,21% | - |
| 09.08.2024 | 125,20 | 125,88 | 123,75 | 124,25 | -0,80% | - |
| 08.08.2024 | 121,98 | 125,73 | 121,23 | 125,25 | 2,54% | - |
| 07.08.2024 | 120,40 | 125,88 | 119,78 | 122,15 | 1,29% | - |
| 06.08.2024 | 117,25 | 122,40 | 115,90 | 120,60 | 2,86% | - |
| 05.08.2024 | 119,70 | 119,70 | 111,75 | 117,25 | -1,99% | 168,00 |
| 02.08.2024 | 126,13 | 126,13 | 118,38 | 119,63 | -5,10% | - |
| 01.08.2024 | 125,30 | 129,08 | 124,35 | 126,05 | 0,88% | 61,00 |
| 31.07.2024 | 123,90 | 125,58 | 122,93 | 124,95 | 0,52% | - |
| 30.07.2024 | 122,90 | 124,73 | 122,33 | 124,30 | 1,18% | - |
| 29.07.2024 | 121,20 | 123,08 | 121,08 | 122,85 | 1,51% | - |
| 26.07.2024 | 121,68 | 122,50 | 120,90 | 121,03 | -0,49% | 86,00 |
| 25.07.2024 | 121,43 | 122,53 | 120,73 | 121,63 | 0,12% | - |
| 24.07.2024 | 125,33 | 125,68 | 121,33 | 121,48 | -2,90% | - |
| 23.07.2024 | 126,48 | 127,43 | 125,08 | 125,10 | -1,28% | - |
| 22.07.2024 | 125,30 | 127,00 | 124,80 | 126,73 | 1,22% | - |
| 19.07.2024 | 125,00 | 125,78 | 124,30 | 125,20 | 0,00% | - |
| 18.07.2024 | 122,48 | 127,00 | 122,38 | 125,20 | 2,16% | 150,00 |
| 17.07.2024 | 123,70 | 125,03 | 122,35 | 122,55 | -0,93% | - |
| 16.07.2024 | 123,30 | 124,30 | 122,93 | 123,70 | 0,37% | - |
| 15.07.2024 | 123,85 | 125,05 | 123,15 | 123,25 | -0,36% | 16,00 |
| 12.07.2024 | 122,95 | 124,23 | 122,33 | 123,70 | 0,57% | - |
| 11.07.2024 | 122,70 | 123,08 | 121,30 | 123,00 | 0,24% | 160,00 |
| 10.07.2024 | 122,38 | 123,00 | 122,08 | 122,70 | 0,25% | - |
| 09.07.2024 | 122,48 | 123,60 | 121,40 | 122,40 | -0,06% | - |
| 08.07.2024 | 122,35 | 122,95 | 121,68 | 122,48 | 0,08% | 53,00 |