202,650€
-0,64%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 201,20 | 202,40 | 201,20 | 202,35 | -0,78% | - |
| 15.04.2026 | 204,20 | 204,20 | 200,75 | 203,95 | 0,84% | 2,00 |
| 14.04.2026 | 203,60 | 205,00 | 198,05 | 202,25 | -0,39% | 1,00 |
| 13.04.2026 | 205,80 | 218,70 | 202,90 | 203,05 | -2,17% | 6,00 |
| 10.04.2026 | 209,20 | 209,40 | 203,25 | 207,55 | -0,74% | - |
| 09.04.2026 | 207,70 | 214,50 | 207,35 | 209,10 | 1,16% | - |
| 08.04.2026 | 219,90 | 219,90 | 200,58 | 206,70 | -4,59% | 56,00 |
| 07.04.2026 | 211,80 | 219,35 | 211,70 | 216,65 | 2,73% | - |
| 02.04.2026 | 211,30 | 218,00 | 208,70 | 210,90 | -0,42% | 59,00 |
| 01.04.2026 | 215,65 | 218,50 | 208,35 | 211,80 | -2,51% | 3,00 |
| 31.03.2026 | 214,30 | 220,20 | 212,80 | 217,25 | 0,49% | 195,00 |
| 30.03.2026 | 220,40 | 221,30 | 215,20 | 216,20 | -0,73% | - |
| 27.03.2026 | 218,15 | 218,40 | 215,20 | 217,80 | 0,53% | 3,00 |
| 26.03.2026 | 211,40 | 218,90 | 210,60 | 216,65 | 1,98% | - |
| 25.03.2026 | 212,10 | 214,05 | 208,55 | 212,45 | -0,23% | 1,00 |
| 24.03.2026 | 208,45 | 213,10 | 206,15 | 212,95 | 3,40% | - |
| 23.03.2026 | 205,20 | 211,60 | 202,60 | 205,95 | 0,17% | 200,00 |
| 20.03.2026 | 206,80 | 210,65 | 205,45 | 205,60 | -0,87% | - |
| 19.03.2026 | 204,35 | 208,95 | 203,25 | 207,40 | 1,59% | 1,00 |
| 18.03.2026 | 208,75 | 210,50 | 203,45 | 204,15 | -2,27% | 60,00 |
| 17.03.2026 | 207,90 | 211,40 | 206,90 | 208,90 | 0,43% | - |
| 16.03.2026 | 210,30 | 212,25 | 207,00 | 208,00 | -1,02% | 3,00 |
| 13.03.2026 | 207,60 | 210,65 | 206,60 | 210,15 | 1,11% | - |
| 12.03.2026 | 204,90 | 207,95 | 202,60 | 207,85 | 2,09% | - |
| 11.03.2026 | 201,20 | 203,75 | 198,33 | 203,60 | 1,83% | - |
| 10.03.2026 | 201,10 | 202,95 | 198,63 | 199,95 | -0,82% | - |
| 09.03.2026 | 201,85 | 210,00 | 201,55 | 201,60 | -1,22% | - |
| 06.03.2026 | 205,90 | 209,30 | 203,10 | 204,10 | -0,87% | 150,00 |
| 05.03.2026 | 208,50 | 210,70 | 205,00 | 205,90 | -0,60% | - |
| 04.03.2026 | 209,70 | 211,15 | 205,15 | 207,15 | -0,41% | - |
| 03.03.2026 | 204,10 | 211,00 | 202,90 | 208,00 | 1,44% | 450,00 |
| 02.03.2026 | 205,00 | 208,35 | 202,02 | 205,05 | 3,03% | - |
| 27.02.2026 | 195,95 | 199,48 | 194,35 | 199,02 | 1,32% | 37,00 |
| 26.02.2026 | 194,30 | 198,65 | 191,38 | 196,43 | 1,15% | - |
| 25.02.2026 | 196,80 | 198,52 | 191,90 | 194,20 | -1,17% | 10,00 |
| 24.02.2026 | 196,75 | 197,55 | 190,55 | 196,50 | -0,30% | - |
| 23.02.2026 | 194,52 | 197,85 | 193,20 | 197,10 | 1,04% | 7,00 |
| 20.02.2026 | 191,02 | 196,27 | 189,85 | 195,08 | 2,25% | - |
| 19.02.2026 | 193,10 | 197,73 | 186,10 | 190,77 | -1,62% | - |
| 18.02.2026 | 189,02 | 194,95 | 189,02 | 193,93 | 2,85% | - |
| 17.02.2026 | 189,02 | 190,30 | 186,85 | 188,55 | -0,24% | 5,00 |
| 16.02.2026 | 189,08 | 189,77 | 188,83 | 189,00 | 0,33% | - |
| 13.02.2026 | 183,88 | 189,75 | 182,88 | 188,38 | 1,48% | - |
| 12.02.2026 | 187,27 | 188,75 | 183,63 | 185,63 | -0,67% | - |
| 11.02.2026 | 182,55 | 187,02 | 182,10 | 186,88 | 1,76% | - |
| 10.02.2026 | 182,70 | 184,18 | 181,70 | 183,65 | 0,62% | 90,00 |
| 09.02.2026 | 178,45 | 182,75 | 176,58 | 182,52 | 2,53% | - |
| 06.02.2026 | 173,18 | 178,88 | 173,18 | 178,02 | 2,49% | - |
| 05.02.2026 | 173,18 | 174,08 | 170,23 | 173,70 | 0,29% | 29,00 |
| 04.02.2026 | 172,27 | 173,90 | 170,13 | 173,20 | 0,45% | - |
| 03.02.2026 | 168,43 | 172,52 | 167,95 | 172,43 | 2,27% | - |
| 02.02.2026 | 169,80 | 169,80 | 162,75 | 168,60 | -0,46% | - |
| 30.01.2026 | 167,65 | 169,40 | 165,93 | 169,38 | 0,61% | - |
| 29.01.2026 | 168,02 | 172,95 | 167,10 | 168,35 | 0,54% | - |
| 28.01.2026 | 162,60 | 168,68 | 162,18 | 167,45 | 2,59% | - |
| 27.01.2026 | 162,02 | 163,68 | 160,40 | 163,23 | 0,91% | 45,00 |
| 26.01.2026 | 161,95 | 163,25 | 159,05 | 161,75 | -0,58% | - |
| 23.01.2026 | 162,90 | 166,23 | 160,40 | 162,70 | -0,25% | - |
| 22.01.2026 | 161,85 | 164,08 | 161,70 | 163,10 | 0,32% | - |
| 21.01.2026 | 157,85 | 163,80 | 157,20 | 162,58 | 2,75% | - |
| 20.01.2026 | 157,93 | 160,43 | 155,23 | 158,23 | 0,17% | - |
| 19.01.2026 | 157,98 | 158,50 | 157,75 | 157,95 | -1,31% | - |
| 16.01.2026 | 156,18 | 160,23 | 155,20 | 160,05 | 1,91% | - |
| 15.01.2026 | 156,98 | 159,02 | 154,73 | 157,05 | -0,22% | - |
| 14.01.2026 | 154,85 | 160,77 | 154,50 | 157,40 | 1,99% | - |
| 13.01.2026 | 150,05 | 155,88 | 149,80 | 154,33 | 3,43% | - |
| 12.01.2026 | 151,98 | 152,48 | 149,20 | 149,20 | -2,37% | - |
| 09.01.2026 | 151,63 | 156,18 | 150,40 | 152,83 | 0,36% | - |
| 08.01.2026 | 150,13 | 153,38 | 148,88 | 152,27 | 1,43% | - |
| 07.01.2026 | 152,25 | 152,80 | 150,00 | 150,13 | -1,78% | - |
| 06.01.2026 | 156,43 | 156,93 | 152,20 | 152,85 | -2,08% | 1,00 |
| 05.01.2026 | 160,60 | 163,90 | 151,93 | 156,10 | -2,21% | 280,00 |
| 02.01.2026 | 159,45 | 160,10 | 155,90 | 159,63 | 2,26% | - |
| 30.12.2025 | 156,20 | 156,83 | 155,83 | 156,10 | -0,19% | - |
| 29.12.2025 | 155,58 | 157,18 | 155,02 | 156,40 | -0,16% | - |
| 23.12.2025 | 155,00 | 156,88 | 154,63 | 156,65 | 1,02% | 1,00 |
| 22.12.2025 | 152,80 | 155,65 | 152,30 | 155,08 | 1,91% | - |
| 19.12.2025 | 152,40 | 155,18 | 151,77 | 152,18 | -0,23% | - |
| 18.12.2025 | 155,27 | 156,20 | 151,98 | 152,52 | -1,58% | - |
| 17.12.2025 | 155,18 | 155,33 | 150,38 | 154,98 | 2,89% | - |
| 16.12.2025 | 155,18 | 155,70 | 149,95 | 150,63 | -2,74% | - |
| 15.12.2025 | 155,98 | 157,25 | 152,75 | 154,88 | -0,66% | - |
| 12.12.2025 | 158,27 | 159,50 | 154,43 | 155,90 | -1,31% | 5,00 |
| 11.12.2025 | 156,88 | 158,55 | 154,83 | 157,98 | 1,06% | - |
| 10.12.2025 | 158,02 | 158,75 | 155,00 | 156,33 | -1,68% | - |
| 09.12.2025 | 153,93 | 159,77 | 153,63 | 159,00 | 3,53% | - |
| 08.12.2025 | 155,23 | 155,55 | 152,02 | 153,58 | -1,54% | - |
| 05.12.2025 | 154,63 | 156,98 | 154,20 | 155,98 | 1,23% | - |
| 04.12.2025 | 150,60 | 154,15 | 150,40 | 154,08 | 1,85% | - |
| 03.12.2025 | 148,13 | 151,93 | 147,38 | 151,27 | 1,73% | - |
| 02.12.2025 | 151,98 | 153,48 | 148,00 | 148,70 | -3,03% | - |
| 01.12.2025 | 152,00 | 154,68 | 149,88 | 153,35 | 0,87% | - |
| 28.11.2025 | 149,20 | 152,15 | 149,20 | 152,02 | 2,05% | - |
| 27.11.2025 | 150,00 | 150,00 | 148,83 | 148,98 | -0,65% | - |
| 26.11.2025 | 147,88 | 150,58 | 147,63 | 149,95 | 1,56% | - |
| 25.11.2025 | 147,50 | 147,93 | 144,33 | 147,65 | 0,60% | - |
| 24.11.2025 | 148,05 | 148,65 | 145,25 | 146,77 | -1,48% | - |
| 21.11.2025 | 148,08 | 149,25 | 145,35 | 148,98 | 0,62% | - |
| 20.11.2025 | 147,63 | 151,58 | 146,25 | 148,05 | 0,27% | - |
| 19.11.2025 | 146,25 | 148,20 | 143,95 | 147,65 | 0,27% | - |