10,025€
-1,96%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 10,25 | 10,30 | 9,73 | 10,03 | -1,96% | - |
| 13.03.2025 | 10,30 | 10,45 | 9,80 | 10,23 | -0,73% | - |
| 12.03.2025 | 10,00 | 10,45 | 10,00 | 10,30 | 3,00% | - |
| 11.03.2025 | 9,90 | 10,15 | 9,53 | 10,00 | 1,01% | - |
| 10.03.2025 | 10,50 | 10,65 | 9,75 | 9,90 | -5,71% | 2.000,00 |
| 07.03.2025 | 10,50 | 10,65 | 9,95 | 10,50 | 0,48% | - |
| 06.03.2025 | 10,85 | 10,85 | 10,25 | 10,45 | -3,69% | - |
| 05.03.2025 | 10,45 | 10,90 | 10,03 | 10,85 | 3,83% | - |
| 04.03.2025 | 10,40 | 10,75 | 10,03 | 10,45 | 0,48% | 42,00 |
| 03.03.2025 | 11,05 | 11,15 | 10,35 | 10,40 | -5,45% | 250,00 |
| 28.02.2025 | 10,60 | 11,20 | 10,20 | 11,00 | 3,77% | - |
| 27.02.2025 | 10,95 | 10,95 | 10,25 | 10,60 | -3,20% | - |
| 26.02.2025 | 11,30 | 11,60 | 10,80 | 10,95 | -2,67% | - |
| 25.02.2025 | 11,65 | 12,20 | 11,25 | 11,25 | -3,43% | 100,00 |
| 24.02.2025 | 11,10 | 11,85 | 10,95 | 11,65 | 4,95% | - |
| 21.02.2025 | 11,40 | 11,85 | 10,95 | 11,10 | -3,06% | - |
| 20.02.2025 | 11,35 | 11,50 | 11,05 | 11,45 | 0,00% | - |
| 19.02.2025 | 10,85 | 11,60 | 10,63 | 11,45 | 5,53% | - |
| 18.02.2025 | 10,20 | 11,00 | 10,08 | 10,85 | 6,90% | - |
| 17.02.2025 | 10,60 | 10,60 | 10,10 | 10,15 | -4,25% | 772,00 |
| 14.02.2025 | 10,80 | 10,80 | 10,40 | 10,60 | -1,85% | 50,00 |
| 13.02.2025 | 10,55 | 10,85 | 10,35 | 10,80 | 3,35% | - |
| 12.02.2025 | 10,40 | 10,95 | 9,88 | 10,45 | 0,00% | 680,00 |
| 11.02.2025 | 11,35 | 11,40 | 10,30 | 10,45 | -7,93% | - |
| 10.02.2025 | 11,35 | 11,70 | 11,20 | 11,35 | 0,00% | 100,00 |
| 07.02.2025 | 11,80 | 12,00 | 11,00 | 11,35 | -3,81% | - |
| 06.02.2025 | 11,20 | 11,90 | 11,10 | 11,80 | 5,36% | 4,00 |
| 05.02.2025 | 11,45 | 11,60 | 11,15 | 11,20 | -2,61% | - |
| 04.02.2025 | 11,45 | 11,85 | 11,40 | 11,50 | -0,43% | - |
| 03.02.2025 | 11,75 | 11,95 | 11,15 | 11,55 | -2,12% | 60,00 |
| 31.01.2025 | 12,40 | 12,75 | 11,70 | 11,80 | -4,45% | - |
| 30.01.2025 | 12,10 | 12,60 | 12,10 | 12,35 | 2,07% | - |
| 29.01.2025 | 11,90 | 12,10 | 11,65 | 12,10 | 1,68% | - |
| 28.01.2025 | 11,60 | 12,00 | 11,60 | 11,90 | 2,15% | 143,00 |
| 27.01.2025 | 11,70 | 11,80 | 11,15 | 11,65 | -0,43% | 215,00 |
| 24.01.2025 | 12,25 | 12,25 | 11,60 | 11,70 | -4,10% | - |
| 23.01.2025 | 12,40 | 12,45 | 11,95 | 12,20 | -1,61% | - |
| 22.01.2025 | 12,20 | 12,70 | 11,80 | 12,40 | 1,64% | 845,00 |
| 21.01.2025 | 11,50 | 12,25 | 11,40 | 12,20 | 6,09% | 510,00 |
| 20.01.2025 | 11,75 | 11,75 | 11,15 | 11,50 | -2,95% | 275,00 |
| 17.01.2025 | 12,35 | 12,35 | 11,65 | 11,85 | -4,05% | 374,00 |
| 16.01.2025 | 12,80 | 12,80 | 12,00 | 12,35 | -3,52% | - |
| 15.01.2025 | 12,90 | 13,15 | 12,45 | 12,80 | -0,78% | - |
| 14.01.2025 | 12,40 | 13,15 | 12,05 | 12,90 | 4,03% | 982,00 |
| 13.01.2025 | 13,35 | 13,55 | 12,30 | 12,40 | -7,12% | - |
| 10.01.2025 | 13,20 | 13,65 | 12,75 | 13,35 | 1,14% | - |
| 09.01.2025 | 13,15 | 13,20 | 13,00 | 13,20 | 0,38% | 200,00 |
| 08.01.2025 | 13,55 | 14,85 | 12,90 | 13,15 | -3,31% | 988,00 |
| 07.01.2025 | 13,75 | 15,00 | 13,30 | 13,60 | -0,37% | 135,00 |
| 06.01.2025 | 13,75 | 14,55 | 13,65 | 13,65 | -0,73% | 656,00 |
| 03.01.2025 | 13,35 | 14,15 | 12,85 | 13,75 | 3,00% | 2.181,00 |
| 02.01.2025 | 13,25 | 13,55 | 12,30 | 13,35 | 0,75% | 358,00 |
| 30.12.2024 | 12,70 | 13,90 | 12,70 | 13,25 | 6,43% | 1.345,00 |
| 27.12.2024 | 11,55 | 13,05 | 11,55 | 12,45 | 7,79% | 1.100,00 |
| 23.12.2024 | 11,35 | 11,90 | 11,30 | 11,55 | 1,76% | 52,00 |
| 20.12.2024 | 11,35 | 11,70 | 11,00 | 11,35 | 0,00% | 530,00 |
| 19.12.2024 | 11,95 | 13,00 | 11,35 | 11,35 | -5,02% | 824,00 |
| 18.12.2024 | 12,70 | 12,85 | 11,85 | 11,95 | -5,91% | 576,00 |
| 17.12.2024 | 13,25 | 13,75 | 12,65 | 12,70 | -4,15% | 400,00 |
| 16.12.2024 | 12,95 | 14,05 | 12,95 | 13,25 | 2,32% | - |
| 13.12.2024 | 13,25 | 13,55 | 12,80 | 12,95 | -2,26% | 576,00 |
| 12.12.2024 | 13,25 | 13,65 | 13,00 | 13,25 | 0,00% | - |
| 11.12.2024 | 12,65 | 13,45 | 12,55 | 13,25 | 4,74% | - |
| 10.12.2024 | 13,05 | 13,55 | 12,55 | 12,65 | -3,07% | - |
| 09.12.2024 | 12,85 | 13,95 | 12,60 | 13,05 | 1,56% | - |
| 06.12.2024 | 12,95 | 13,25 | 12,50 | 12,85 | -0,77% | 100,00 |
| 05.12.2024 | 12,35 | 13,00 | 12,15 | 12,95 | 4,86% | 50,00 |
| 04.12.2024 | 12,75 | 13,25 | 12,25 | 12,35 | -3,14% | 1.000,00 |
| 03.12.2024 | 13,15 | 13,35 | 12,65 | 12,75 | -3,04% | - |
| 02.12.2024 | 12,70 | 13,50 | 12,65 | 13,15 | 3,54% | 50,00 |
| 29.11.2024 | 12,40 | 13,15 | 12,20 | 12,70 | 0,79% | - |
| 28.11.2024 | 12,45 | 12,65 | 12,45 | 12,60 | 1,20% | - |
| 27.11.2024 | 12,75 | 13,15 | 12,35 | 12,45 | -2,35% | - |
| 26.11.2024 | 12,75 | 13,20 | 12,75 | 12,75 | 0,00% | - |
| 25.11.2024 | 12,65 | 13,15 | 12,60 | 12,75 | 0,79% | 150,00 |
| 22.11.2024 | 12,15 | 13,15 | 12,15 | 12,65 | 4,12% | - |
| 21.11.2024 | 12,25 | 12,85 | 12,15 | 12,15 | -0,82% | - |
| 20.11.2024 | 12,55 | 13,20 | 12,20 | 12,25 | -2,39% | - |
| 19.11.2024 | 13,05 | 13,30 | 12,50 | 12,55 | -3,83% | - |
| 18.11.2024 | 12,45 | 13,30 | 12,40 | 13,05 | 4,82% | 106,00 |
| 15.11.2024 | 12,30 | 12,85 | 12,05 | 12,45 | 1,22% | - |
| 14.11.2024 | 10,90 | 12,50 | 10,90 | 12,30 | 12,84% | - |
| 13.11.2024 | 10,10 | 11,10 | 10,10 | 10,90 | 7,92% | - |
| 12.11.2024 | 10,40 | 10,55 | 10,10 | 10,10 | -2,88% | - |
| 11.11.2024 | 10,70 | 11,05 | 10,15 | 10,40 | -2,80% | - |
| 08.11.2024 | 10,70 | 11,00 | 10,10 | 10,70 | 0,00% | - |
| 07.11.2024 | 10,35 | 11,20 | 10,30 | 10,70 | 3,38% | - |
| 06.11.2024 | 9,35 | 10,50 | 9,18 | 10,35 | 10,70% | - |
| 05.11.2024 | 8,80 | 9,38 | 8,70 | 9,35 | 6,25% | - |
| 04.11.2024 | 8,48 | 8,95 | 8,43 | 8,80 | 3,83% | - |
| 01.11.2024 | 8,55 | 8,90 | 8,48 | 8,48 | -0,88% | - |
| 31.10.2024 | 8,13 | 8,58 | 8,08 | 8,55 | 5,23% | - |
| 30.10.2024 | 8,18 | 8,45 | 7,78 | 8,13 | -0,61% | - |
| 29.10.2024 | 8,10 | 8,55 | 7,93 | 8,18 | 0,93% | - |
| 28.10.2024 | 8,05 | 8,25 | 7,93 | 8,10 | 0,62% | 250,00 |
| 25.10.2024 | 7,60 | 8,18 | 7,50 | 8,05 | 5,92% | - |
| 24.10.2024 | 7,25 | 7,60 | 7,10 | 7,60 | 4,83% | - |
| 23.10.2024 | 7,50 | 7,53 | 7,20 | 7,25 | -3,33% | - |
| 22.10.2024 | 7,65 | 7,73 | 7,38 | 7,50 | -1,96% | - |
| 21.10.2024 | 7,75 | 7,83 | 7,58 | 7,65 | -1,29% | - |