10,000€
-4,31%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 10,20 | 10,35 | 9,95 | 10,13 | -3,11% | 31,00 |
| 07.05.2026 | 10,50 | 10,50 | 10,45 | 10,45 | 2,96% | - |
| 06.05.2026 | 9,90 | 10,20 | 9,88 | 10,15 | 0,50% | - |
| 05.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 04.05.2026 | 10,18 | 10,18 | 10,10 | 10,10 | -2,42% | - |
| 30.04.2026 | 10,40 | 10,60 | 10,05 | 10,35 | 6,15% | - |
| 29.04.2026 | 9,55 | 9,88 | 9,55 | 9,75 | 1,56% | - |
| 28.04.2026 | 9,58 | 9,60 | 9,55 | 9,60 | 0,52% | - |
| 27.04.2026 | 9,65 | 10,05 | 9,45 | 9,55 | -3,54% | 9,00 |
| 24.04.2026 | 9,88 | 9,90 | 9,88 | 9,90 | -1,98% | - |
| 23.04.2026 | 10,30 | 10,40 | 10,03 | 10,10 | -2,42% | - |
| 22.04.2026 | 10,20 | 10,45 | 10,10 | 10,35 | -0,96% | - |
| 21.04.2026 | 10,40 | 10,45 | 10,40 | 10,45 | 2,45% | - |
| 20.04.2026 | 10,10 | 10,30 | 9,93 | 10,20 | 3,55% | - |
| 17.04.2026 | 10,08 | 10,35 | 9,68 | 9,85 | -1,99% | - |
| 16.04.2026 | 10,00 | 10,23 | 9,80 | 10,05 | 0,75% | - |
| 15.04.2026 | 10,00 | 10,03 | 9,93 | 9,98 | 1,01% | - |
| 14.04.2026 | 9,90 | 9,90 | 9,88 | 9,88 | -0,25% | - |
| 13.04.2026 | 9,75 | 10,10 | 9,48 | 9,90 | 0,00% | - |
| 10.04.2026 | 9,83 | 10,35 | 9,68 | 9,90 | -0,75% | 400,00 |
| 09.04.2026 | 10,18 | 10,18 | 9,60 | 9,98 | 0,50% | 82,00 |
| 08.04.2026 | 9,78 | 10,00 | 9,78 | 9,93 | -1,00% | - |
| 07.04.2026 | 10,10 | 10,10 | 10,00 | 10,03 | -1,72% | - |
| 02.04.2026 | 10,25 | 10,25 | 10,15 | 10,20 | 0,99% | - |
| 01.04.2026 | 10,15 | 10,15 | 10,10 | 10,10 | -0,98% | - |
| 31.03.2026 | 9,70 | 10,23 | 9,53 | 10,20 | 4,08% | - |
| 30.03.2026 | 9,70 | 9,85 | 9,70 | 9,80 | 0,00% | - |
| 27.03.2026 | 10,08 | 10,15 | 9,60 | 9,80 | -2,97% | - |
| 26.03.2026 | 10,40 | 10,60 | 10,03 | 10,10 | 0,25% | - |
| 25.03.2026 | 10,08 | 10,10 | 10,03 | 10,08 | 0,75% | - |
| 24.03.2026 | 10,00 | 10,18 | 9,73 | 10,00 | -1,23% | 1.267,00 |
| 23.03.2026 | 9,75 | 10,23 | 9,63 | 10,13 | 2,02% | - |
| 20.03.2026 | 9,90 | 9,98 | 9,90 | 9,93 | 3,93% | - |
| 19.03.2026 | 9,90 | 9,90 | 9,55 | 9,55 | -3,78% | - |
| 18.03.2026 | 10,00 | 10,00 | 9,93 | 9,93 | -0,25% | - |
| 17.03.2026 | 9,80 | 10,35 | 9,63 | 9,95 | 0,76% | - |
| 16.03.2026 | 10,00 | 10,13 | 9,55 | 9,88 | -1,74% | - |
| 13.03.2026 | 10,18 | 10,35 | 10,00 | 10,05 | -4,74% | 50,00 |
| 12.03.2026 | 10,60 | 10,60 | 10,45 | 10,55 | 0,48% | - |
| 11.03.2026 | 10,00 | 10,65 | 9,75 | 10,50 | 5,00% | - |
| 10.03.2026 | 9,53 | 10,35 | 9,40 | 10,00 | 6,67% | - |
| 09.03.2026 | 9,45 | 9,68 | 9,28 | 9,38 | -1,83% | - |
| 06.03.2026 | 9,55 | 9,58 | 9,55 | 9,55 | -2,80% | - |
| 05.03.2026 | 9,83 | 9,85 | 9,83 | 9,83 | 1,55% | - |
| 04.03.2026 | 9,38 | 9,85 | 9,33 | 9,68 | -0,26% | - |
| 03.03.2026 | 9,75 | 9,78 | 9,70 | 9,70 | -1,52% | - |
| 02.03.2026 | 9,90 | 9,93 | 9,68 | 9,85 | 0,77% | - |
| 27.02.2026 | 9,50 | 9,85 | 9,38 | 9,78 | 2,89% | - |
| 26.02.2026 | 9,55 | 9,55 | 9,25 | 9,50 | 0,53% | - |
| 25.02.2026 | 9,50 | 9,50 | 9,45 | 9,45 | 1,07% | - |
| 24.02.2026 | 9,35 | 9,35 | 9,33 | 9,35 | -0,53% | - |
| 23.02.2026 | 9,70 | 9,78 | 9,30 | 9,40 | -2,59% | - |
| 20.02.2026 | 9,63 | 9,68 | 9,58 | 9,65 | 1,58% | - |
| 19.02.2026 | 9,40 | 9,55 | 9,25 | 9,50 | -1,55% | - |
| 18.02.2026 | 9,63 | 9,75 | 9,60 | 9,65 | 0,26% | - |
| 17.02.2026 | 9,65 | 9,65 | 9,60 | 9,63 | -0,52% | - |
| 16.02.2026 | 9,65 | 9,70 | 9,63 | 9,68 | 0,26% | - |
| 13.02.2026 | 9,68 | 9,83 | 9,50 | 9,65 | -1,53% | 100,00 |
| 12.02.2026 | 9,58 | 9,90 | 9,58 | 9,80 | 2,35% | 300,00 |
| 11.02.2026 | 10,50 | 10,55 | 9,48 | 9,58 | -7,49% | 600,00 |
| 10.02.2026 | 10,55 | 10,90 | 10,25 | 10,35 | 3,76% | - |
| 09.02.2026 | 10,20 | 10,40 | 9,98 | 9,98 | -3,62% | - |
| 06.02.2026 | 9,70 | 10,40 | 9,70 | 10,35 | -0,48% | 250,00 |
| 05.02.2026 | 10,20 | 10,40 | 10,20 | 10,40 | 2,46% | - |
| 04.02.2026 | 10,80 | 11,15 | 10,08 | 10,15 | -8,14% | - |
| 03.02.2026 | 11,10 | 11,10 | 11,05 | 11,05 | -4,33% | 90,00 |
| 02.02.2026 | 11,35 | 11,55 | 11,20 | 11,55 | 1,76% | 289,00 |
| 30.01.2026 | 11,35 | 11,40 | 11,35 | 11,35 | 0,89% | - |
| 29.01.2026 | 11,05 | 11,35 | 10,95 | 11,25 | 3,69% | 1.245,00 |
| 28.01.2026 | 11,10 | 11,35 | 10,75 | 10,85 | 1,88% | 3.513,00 |
| 27.01.2026 | 10,70 | 10,80 | 10,60 | 10,65 | 0,00% | - |
| 26.01.2026 | 10,80 | 10,85 | 10,50 | 10,65 | -1,84% | - |
| 23.01.2026 | 10,80 | 10,85 | 10,80 | 10,85 | -0,46% | - |
| 22.01.2026 | 9,65 | 10,90 | 9,45 | 10,90 | 14,44% | - |
| 21.01.2026 | 9,40 | 9,70 | 9,38 | 9,53 | 3,25% | - |
| 20.01.2026 | 9,40 | 9,40 | 9,20 | 9,23 | -0,54% | - |
| 19.01.2026 | 9,40 | 9,40 | 9,28 | 9,28 | -1,59% | - |
| 16.01.2026 | 9,53 | 9,68 | 9,25 | 9,43 | 1,34% | - |
| 15.01.2026 | 9,30 | 9,30 | 9,28 | 9,30 | -1,33% | - |
| 14.01.2026 | 9,65 | 9,75 | 9,43 | 9,43 | -4,31% | 656,00 |
| 13.01.2026 | 9,93 | 9,95 | 9,68 | 9,85 | 2,60% | 540,00 |
| 12.01.2026 | 9,70 | 9,70 | 9,60 | 9,60 | -1,29% | - |
| 09.01.2026 | 9,75 | 9,88 | 9,58 | 9,73 | -0,77% | - |
| 08.01.2026 | 9,55 | 9,85 | 9,45 | 9,80 | 3,16% | - |
| 07.01.2026 | 9,78 | 9,83 | 9,48 | 9,50 | -5,24% | 525,00 |
| 06.01.2026 | 9,90 | 10,05 | 9,85 | 10,03 | 1,52% | - |
| 05.01.2026 | 9,83 | 9,88 | 9,83 | 9,88 | 0,00% | - |
| 02.01.2026 | 9,70 | 9,88 | 9,70 | 9,88 | 1,80% | - |
| 30.12.2025 | 9,70 | 9,73 | 9,70 | 9,70 | 0,52% | - |
| 29.12.2025 | 9,70 | 9,85 | 9,58 | 9,65 | -0,52% | - |
| 23.12.2025 | 9,60 | 9,70 | 9,55 | 9,70 | 0,26% | - |
| 22.12.2025 | 9,70 | 9,95 | 9,60 | 9,68 | -0,51% | 1.000,00 |
| 19.12.2025 | 9,88 | 10,05 | 9,63 | 9,73 | -1,77% | - |
| 18.12.2025 | 9,63 | 9,93 | 9,53 | 9,90 | 2,86% | - |
| 17.12.2025 | 9,68 | 9,88 | 9,60 | 9,63 | 0,00% | - |
| 16.12.2025 | 9,93 | 10,15 | 9,48 | 9,63 | -3,99% | 1.150,00 |
| 15.12.2025 | 10,10 | 10,20 | 9,85 | 10,03 | -1,72% | - |
| 12.12.2025 | 10,10 | 10,25 | 10,10 | 10,20 | 0,99% | - |
| 11.12.2025 | 10,30 | 10,40 | 9,98 | 10,10 | -3,81% | - |
| 10.12.2025 | 10,40 | 10,60 | 10,20 | 10,50 | -3,23% | - |