11,250€
-1,32%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 11,45 | 11,65 | 11,45 | 11,65 | 2,19% | - |
| 23.06.2026 | 11,65 | 11,90 | 11,40 | 11,40 | -6,94% | - |
| 22.06.2026 | 12,15 | 12,35 | 12,05 | 12,25 | 2,08% | 400,00 |
| 19.06.2026 | 12,05 | 12,10 | 12,00 | 12,00 | -2,44% | - |
| 18.06.2026 | 12,70 | 12,80 | 11,85 | 12,30 | -4,28% | 365,00 |
| 17.06.2026 | 12,80 | 12,90 | 12,80 | 12,85 | -1,91% | 200,00 |
| 16.06.2026 | 13,05 | 13,25 | 13,05 | 13,10 | -6,43% | 325,00 |
| 15.06.2026 | 13,20 | 14,00 | 13,20 | 14,00 | 0,36% | - |
| 12.06.2026 | 13,75 | 14,55 | 13,75 | 13,95 | 12,50% | 916,00 |
| 11.06.2026 | 12,25 | 12,40 | 12,25 | 12,40 | 0,40% | - |
| 10.06.2026 | 12,10 | 12,50 | 12,10 | 12,35 | 5,56% | 209,00 |
| 09.06.2026 | 11,65 | 11,70 | 11,60 | 11,70 | 0,43% | - |
| 08.06.2026 | 11,60 | 11,65 | 11,60 | 11,65 | 1,30% | - |
| 05.06.2026 | 11,45 | 11,75 | 11,35 | 11,50 | 1,77% | 271,00 |
| 04.06.2026 | 11,50 | 11,70 | 11,30 | 11,30 | -2,16% | - |
| 03.06.2026 | 12,05 | 12,15 | 11,55 | 11,55 | -5,71% | 1.768,00 |
| 02.06.2026 | 12,55 | 12,65 | 12,15 | 12,25 | -5,41% | 100,00 |
| 01.06.2026 | 12,55 | 13,00 | 12,55 | 12,95 | 2,78% | 1.267,00 |
| 29.05.2026 | 11,90 | 13,20 | 11,85 | 12,60 | 5,00% | 4.473,00 |
| 28.05.2026 | 12,05 | 12,25 | 11,65 | 12,00 | 10,09% | 175,00 |
| 27.05.2026 | 11,00 | 11,00 | 10,85 | 10,90 | 6,34% | - |
| 26.05.2026 | 10,25 | 10,25 | 10,20 | 10,25 | -0,49% | - |
| 25.05.2026 | 10,18 | 10,30 | 10,18 | 10,30 | 0,00% | - |
| 22.05.2026 | 10,30 | 10,38 | 10,20 | 10,30 | 1,48% | 70,00 |
| 21.05.2026 | 10,10 | 10,35 | 10,00 | 10,15 | 1,75% | 100,00 |
| 20.05.2026 | 10,00 | 10,00 | 9,93 | 9,98 | -2,68% | - |
| 19.05.2026 | 10,30 | 10,30 | 10,20 | 10,25 | 0,49% | - |
| 18.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | - |
| 15.05.2026 | 10,45 | 10,80 | 10,15 | 10,25 | 1,49% | - |
| 14.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | - |
| 13.05.2026 | 9,95 | 10,50 | 9,73 | 10,05 | 0,75% | 3,00 |
| 12.05.2026 | 9,83 | 10,23 | 9,75 | 9,98 | 0,25% | - |
| 11.05.2026 | 10,00 | 10,30 | 9,78 | 9,95 | -1,73% | - |
| 08.05.2026 | 10,20 | 10,35 | 9,95 | 10,13 | -3,11% | 31,00 |
| 07.05.2026 | 10,50 | 10,50 | 10,45 | 10,45 | 2,96% | - |
| 06.05.2026 | 9,90 | 10,20 | 9,88 | 10,15 | 0,50% | - |
| 05.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 04.05.2026 | 10,18 | 10,18 | 10,10 | 10,10 | -2,42% | - |
| 30.04.2026 | 10,40 | 10,60 | 10,05 | 10,35 | 6,15% | - |
| 29.04.2026 | 9,55 | 9,88 | 9,55 | 9,75 | 1,56% | - |
| 28.04.2026 | 9,58 | 9,60 | 9,55 | 9,60 | 0,52% | - |
| 27.04.2026 | 9,65 | 10,05 | 9,45 | 9,55 | -3,54% | 9,00 |
| 24.04.2026 | 9,88 | 9,90 | 9,88 | 9,90 | -1,98% | - |
| 23.04.2026 | 10,30 | 10,40 | 10,03 | 10,10 | -2,42% | - |
| 22.04.2026 | 10,20 | 10,45 | 10,10 | 10,35 | -0,96% | - |
| 21.04.2026 | 10,40 | 10,45 | 10,40 | 10,45 | 2,45% | - |
| 20.04.2026 | 10,10 | 10,30 | 9,93 | 10,20 | 3,55% | - |
| 17.04.2026 | 10,08 | 10,35 | 9,68 | 9,85 | -1,99% | - |
| 16.04.2026 | 10,00 | 10,23 | 9,80 | 10,05 | 0,75% | - |
| 15.04.2026 | 10,00 | 10,03 | 9,93 | 9,98 | 1,01% | - |
| 14.04.2026 | 9,90 | 9,90 | 9,88 | 9,88 | -0,25% | - |
| 13.04.2026 | 9,75 | 10,10 | 9,48 | 9,90 | 0,00% | - |
| 10.04.2026 | 9,83 | 10,35 | 9,68 | 9,90 | -0,75% | 400,00 |
| 09.04.2026 | 10,18 | 10,18 | 9,60 | 9,98 | 0,50% | 82,00 |
| 08.04.2026 | 9,78 | 10,00 | 9,78 | 9,93 | -1,00% | - |
| 07.04.2026 | 10,10 | 10,10 | 10,00 | 10,03 | -1,72% | - |
| 02.04.2026 | 10,25 | 10,25 | 10,15 | 10,20 | 0,99% | - |
| 01.04.2026 | 10,15 | 10,15 | 10,10 | 10,10 | -0,98% | - |
| 31.03.2026 | 9,70 | 10,23 | 9,53 | 10,20 | 4,08% | - |
| 30.03.2026 | 9,70 | 9,85 | 9,70 | 9,80 | 0,00% | - |
| 27.03.2026 | 10,08 | 10,15 | 9,60 | 9,80 | -2,97% | - |
| 26.03.2026 | 10,40 | 10,60 | 10,03 | 10,10 | 0,25% | - |
| 25.03.2026 | 10,08 | 10,10 | 10,03 | 10,08 | 0,75% | - |
| 24.03.2026 | 10,00 | 10,18 | 9,73 | 10,00 | -1,23% | 1.267,00 |
| 23.03.2026 | 9,75 | 10,23 | 9,63 | 10,13 | 2,02% | - |
| 20.03.2026 | 9,90 | 9,98 | 9,90 | 9,93 | 3,93% | - |
| 19.03.2026 | 9,90 | 9,90 | 9,55 | 9,55 | -3,78% | - |
| 18.03.2026 | 10,00 | 10,00 | 9,93 | 9,93 | -0,25% | - |
| 17.03.2026 | 9,80 | 10,35 | 9,63 | 9,95 | 0,76% | - |
| 16.03.2026 | 10,00 | 10,13 | 9,55 | 9,88 | -1,74% | - |
| 13.03.2026 | 10,18 | 10,35 | 10,00 | 10,05 | -4,74% | 50,00 |
| 12.03.2026 | 10,60 | 10,60 | 10,45 | 10,55 | 0,48% | - |
| 11.03.2026 | 10,00 | 10,65 | 9,75 | 10,50 | 5,00% | - |
| 10.03.2026 | 9,53 | 10,35 | 9,40 | 10,00 | 6,67% | - |
| 09.03.2026 | 9,45 | 9,68 | 9,28 | 9,38 | -1,83% | - |
| 06.03.2026 | 9,55 | 9,58 | 9,55 | 9,55 | -2,80% | - |
| 05.03.2026 | 9,83 | 9,85 | 9,83 | 9,83 | 1,55% | - |
| 04.03.2026 | 9,38 | 9,85 | 9,33 | 9,68 | -0,26% | - |
| 03.03.2026 | 9,75 | 9,78 | 9,70 | 9,70 | -1,52% | - |
| 02.03.2026 | 9,90 | 9,93 | 9,68 | 9,85 | 0,77% | - |
| 27.02.2026 | 9,50 | 9,85 | 9,38 | 9,78 | 2,89% | - |
| 26.02.2026 | 9,55 | 9,55 | 9,25 | 9,50 | 0,53% | - |
| 25.02.2026 | 9,50 | 9,50 | 9,45 | 9,45 | 1,07% | - |
| 24.02.2026 | 9,35 | 9,35 | 9,33 | 9,35 | -0,53% | - |
| 23.02.2026 | 9,70 | 9,78 | 9,30 | 9,40 | -2,59% | - |
| 20.02.2026 | 9,63 | 9,68 | 9,58 | 9,65 | 1,58% | - |
| 19.02.2026 | 9,40 | 9,55 | 9,25 | 9,50 | -1,55% | - |
| 18.02.2026 | 9,63 | 9,75 | 9,60 | 9,65 | 0,26% | - |
| 17.02.2026 | 9,65 | 9,65 | 9,60 | 9,63 | -0,52% | - |
| 16.02.2026 | 9,65 | 9,70 | 9,63 | 9,68 | 0,26% | - |
| 13.02.2026 | 9,68 | 9,83 | 9,50 | 9,65 | -1,53% | 100,00 |
| 12.02.2026 | 9,58 | 9,90 | 9,58 | 9,80 | 2,35% | 300,00 |
| 11.02.2026 | 10,50 | 10,55 | 9,48 | 9,58 | -7,49% | 600,00 |
| 10.02.2026 | 10,55 | 10,90 | 10,25 | 10,35 | 3,76% | - |
| 09.02.2026 | 10,20 | 10,40 | 9,98 | 9,98 | -3,62% | - |
| 06.02.2026 | 9,70 | 10,40 | 9,70 | 10,35 | -0,48% | 250,00 |
| 05.02.2026 | 10,20 | 10,40 | 10,20 | 10,40 | 2,46% | - |
| 04.02.2026 | 10,80 | 11,15 | 10,08 | 10,15 | -8,14% | - |
| 03.02.2026 | 11,10 | 11,10 | 11,05 | 11,05 | -4,33% | 90,00 |
| 02.02.2026 | 11,35 | 11,55 | 11,20 | 11,55 | 1,76% | 289,00 |