31,300€
1,29%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 30,90 | 31,50 | 30,70 | 31,30 | 1,29% | - |
| 21.08.2025 | 30,70 | 30,90 | 30,30 | 30,90 | 0,65% | - |
| 20.08.2025 | 30,90 | 31,40 | 30,50 | 30,70 | 0,00% | - |
| 19.08.2025 | 30,50 | 31,10 | 30,50 | 30,70 | 0,66% | 78,00 |
| 18.08.2025 | 30,70 | 30,70 | 30,30 | 30,50 | -0,65% | - |
| 15.08.2025 | 30,70 | 30,90 | 30,10 | 30,70 | 0,00% | 50,00 |
| 14.08.2025 | 31,70 | 31,90 | 30,70 | 30,70 | -2,54% | - |
| 13.08.2025 | 31,50 | 31,90 | 31,30 | 31,50 | 0,64% | - |
| 12.08.2025 | 31,70 | 31,90 | 31,10 | 31,30 | -1,88% | 3,00 |
| 11.08.2025 | 31,70 | 32,10 | 31,70 | 31,90 | 0,00% | 100,00 |
| 08.08.2025 | 31,90 | 32,30 | 31,70 | 31,90 | 0,63% | - |
| 07.08.2025 | 31,90 | 32,50 | 31,70 | 31,70 | -0,63% | 1,00 |
| 06.08.2025 | 32,30 | 32,50 | 31,90 | 31,90 | -0,62% | 2,00 |
| 05.08.2025 | 31,70 | 32,30 | 31,60 | 32,10 | 1,90% | - |
| 04.08.2025 | 30,90 | 31,70 | 30,70 | 31,50 | 1,61% | - |
| 01.08.2025 | 32,10 | 32,10 | 30,80 | 31,00 | -3,43% | - |
| 31.07.2025 | 32,50 | 33,90 | 31,90 | 32,10 | -1,83% | 400,00 |
| 30.07.2025 | 32,50 | 33,00 | 32,50 | 32,70 | 0,62% | - |
| 29.07.2025 | 32,50 | 32,90 | 32,50 | 32,50 | 0,00% | - |
| 28.07.2025 | 32,70 | 33,10 | 32,30 | 32,50 | -0,61% | - |
| 25.07.2025 | 32,90 | 32,90 | 32,50 | 32,70 | 0,62% | - |
| 24.07.2025 | 32,50 | 32,80 | 32,50 | 32,50 | -0,61% | - |
| 23.07.2025 | 32,50 | 32,90 | 32,50 | 32,70 | 1,24% | - |
| 22.07.2025 | 32,50 | 32,90 | 31,40 | 32,30 | -0,62% | - |
| 21.07.2025 | 32,90 | 33,00 | 32,30 | 32,50 | -0,61% | - |
| 18.07.2025 | 32,50 | 33,10 | 32,50 | 32,70 | -0,61% | - |
| 17.07.2025 | 31,90 | 32,90 | 31,90 | 32,90 | 3,79% | - |
| 16.07.2025 | 31,70 | 31,90 | 31,10 | 31,70 | 0,00% | - |
| 15.07.2025 | 31,90 | 32,10 | 31,50 | 31,70 | 0,00% | - |
| 14.07.2025 | 31,30 | 31,90 | 31,10 | 31,70 | 1,93% | - |
| 11.07.2025 | 31,30 | 31,30 | 30,90 | 31,10 | -0,64% | - |
| 10.07.2025 | 31,00 | 31,50 | 30,90 | 31,30 | 1,29% | - |
| 09.07.2025 | 31,10 | 31,40 | 30,70 | 30,90 | -1,28% | - |
| 08.07.2025 | 31,10 | 34,40 | 31,00 | 31,30 | 1,29% | - |
| 07.07.2025 | 30,80 | 31,30 | 30,80 | 30,90 | -0,32% | - |
| 04.07.2025 | 31,00 | 31,10 | 30,80 | 31,00 | -0,32% | - |
| 03.07.2025 | 31,10 | 31,50 | 31,10 | 31,10 | 0,00% | - |
| 02.07.2025 | 30,50 | 31,10 | 30,50 | 31,10 | 1,97% | - |
| 01.07.2025 | 30,50 | 30,90 | 30,30 | 30,50 | 0,66% | - |
| 30.06.2025 | 30,50 | 30,70 | 30,30 | 30,30 | 0,00% | - |
| 27.06.2025 | 30,90 | 30,90 | 30,30 | 30,30 | -1,94% | - |
| 26.06.2025 | 30,90 | 31,10 | 30,50 | 30,90 | -0,64% | - |
| 25.06.2025 | 30,80 | 31,50 | 30,50 | 31,10 | 1,97% | - |
| 24.06.2025 | 30,70 | 30,90 | 30,20 | 30,50 | 0,00% | - |
| 23.06.2025 | 30,50 | 30,90 | 30,30 | 30,50 | -0,65% | - |
| 20.06.2025 | 30,70 | 31,10 | 30,10 | 30,70 | 0,66% | - |
| 19.06.2025 | 30,90 | 30,90 | 30,50 | 30,50 | -1,93% | - |
| 18.06.2025 | 31,10 | 31,10 | 30,70 | 31,10 | 0,00% | - |
| 17.06.2025 | 31,10 | 31,10 | 30,50 | 31,10 | 0,00% | - |
| 16.06.2025 | 31,30 | 31,50 | 30,90 | 31,10 | -0,64% | - |
| 13.06.2025 | 31,30 | 31,70 | 30,90 | 31,30 | 0,00% | - |
| 12.06.2025 | 31,10 | 31,30 | 30,50 | 31,30 | 0,64% | - |
| 11.06.2025 | 31,10 | 31,10 | 30,70 | 31,10 | 0,00% | - |
| 10.06.2025 | 30,90 | 31,10 | 30,70 | 31,10 | 0,65% | - |
| 09.06.2025 | 31,10 | 31,40 | 30,50 | 30,90 | -0,64% | - |
| 06.06.2025 | 30,90 | 31,50 | 30,70 | 31,10 | 1,30% | 50,00 |
| 05.06.2025 | 30,90 | 31,10 | 30,50 | 30,70 | -1,29% | - |
| 04.06.2025 | 30,90 | 31,30 | 30,70 | 31,10 | 0,65% | - |
| 03.06.2025 | 30,10 | 30,90 | 29,90 | 30,90 | 2,66% | - |
| 02.06.2025 | 30,90 | 30,90 | 29,90 | 30,10 | -2,59% | - |
| 30.05.2025 | 30,90 | 31,10 | 30,50 | 30,90 | 0,00% | - |
| 29.05.2025 | 31,50 | 32,30 | 30,90 | 30,90 | -1,90% | - |
| 28.05.2025 | 31,90 | 32,10 | 31,50 | 31,50 | -1,25% | - |
| 27.05.2025 | 31,10 | 31,90 | 30,70 | 31,90 | 1,92% | 4,00 |
| 26.05.2025 | 31,30 | 31,50 | 30,90 | 31,30 | 0,64% | - |
| 23.05.2025 | 31,30 | 31,30 | 30,50 | 31,10 | -1,27% | - |
| 22.05.2025 | 31,50 | 31,70 | 31,10 | 31,50 | 0,00% | - |
| 21.05.2025 | 31,30 | 31,50 | 30,90 | 31,50 | 0,64% | - |
| 20.05.2025 | 31,30 | 31,70 | 31,10 | 31,30 | 0,00% | - |
| 19.05.2025 | 31,30 | 31,50 | 30,90 | 31,30 | -1,26% | - |
| 16.05.2025 | 31,30 | 31,70 | 31,00 | 31,70 | 0,63% | 15,00 |
| 15.05.2025 | 31,10 | 31,70 | 30,70 | 31,50 | 1,29% | - |
| 14.05.2025 | 31,30 | 31,90 | 30,90 | 31,10 | -0,64% | - |
| 13.05.2025 | 31,60 | 32,50 | 31,10 | 31,30 | -0,63% | - |
| 12.05.2025 | 32,30 | 33,30 | 31,50 | 31,50 | 0,64% | 320,00 |
| 09.05.2025 | 31,00 | 31,70 | 30,50 | 31,30 | 0,64% | - |
| 08.05.2025 | 29,80 | 31,50 | 29,30 | 31,10 | 14,76% | - |
| 07.05.2025 | 27,10 | 27,30 | 26,50 | 27,10 | 0,74% | - |
| 06.05.2025 | 27,10 | 27,30 | 26,50 | 26,90 | -0,74% | - |
| 05.05.2025 | 27,10 | 27,50 | 27,10 | 27,10 | -1,09% | - |
| 02.05.2025 | 27,50 | 27,90 | 27,30 | 27,40 | -0,36% | - |
| 30.04.2025 | 27,50 | 27,50 | 26,70 | 27,50 | 0,00% | - |
| 29.04.2025 | 27,50 | 27,50 | 27,10 | 27,50 | 0,73% | - |
| 28.04.2025 | 27,50 | 27,90 | 26,90 | 27,30 | 0,00% | - |
| 25.04.2025 | 27,70 | 28,10 | 27,10 | 27,30 | -1,44% | - |
| 24.04.2025 | 27,30 | 27,70 | 26,90 | 27,70 | 1,47% | - |
| 23.04.2025 | 26,90 | 27,70 | 26,90 | 27,30 | 2,25% | - |
| 22.04.2025 | 26,50 | 26,90 | 25,90 | 26,70 | 0,75% | - |
| 17.04.2025 | 26,50 | 26,70 | 26,20 | 26,50 | 0,76% | - |
| 16.04.2025 | 26,50 | 26,60 | 25,70 | 26,30 | -0,75% | - |
| 15.04.2025 | 26,90 | 26,90 | 26,50 | 26,50 | -0,75% | - |
| 14.04.2025 | 26,90 | 27,30 | 26,30 | 26,70 | 0,00% | - |
| 11.04.2025 | 26,70 | 26,90 | 25,30 | 26,70 | 2,69% | - |
| 10.04.2025 | 26,90 | 27,30 | 25,50 | 26,00 | -4,76% | - |
| 09.04.2025 | 24,90 | 27,30 | 24,70 | 27,30 | 7,06% | - |
| 08.04.2025 | 25,90 | 26,80 | 25,30 | 25,50 | -0,78% | - |
| 07.04.2025 | 26,50 | 26,50 | 24,90 | 25,70 | -3,02% | 431,00 |
| 04.04.2025 | 26,70 | 27,70 | 25,90 | 26,50 | -2,93% | - |
| 03.04.2025 | 28,40 | 28,40 | 26,00 | 27,30 | -4,21% | - |
| 02.04.2025 | 27,30 | 28,50 | 26,70 | 28,50 | 3,64% | 550,00 |