33,700€
-7,16%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 37,60 | 37,60 | 29,90 | 33,70 | -7,16% | 71,00 |
| 29.01.2025 | 37,10 | 37,60 | 36,10 | 36,30 | -2,16% | - |
| 28.01.2025 | 36,80 | 37,50 | 36,50 | 37,10 | 1,09% | - |
| 27.01.2025 | 36,30 | 37,10 | 35,50 | 36,70 | 0,55% | - |
| 24.01.2025 | 38,10 | 38,10 | 35,90 | 36,50 | -3,69% | 70,00 |
| 23.01.2025 | 40,10 | 40,30 | 37,50 | 37,90 | -5,49% | - |
| 22.01.2025 | 40,50 | 41,10 | 40,10 | 40,10 | -1,47% | - |
| 21.01.2025 | 41,10 | 41,90 | 40,30 | 40,70 | -0,97% | - |
| 20.01.2025 | 41,30 | 41,30 | 40,90 | 41,10 | -0,96% | - |
| 17.01.2025 | 41,10 | 41,90 | 41,10 | 41,50 | 0,48% | - |
| 16.01.2025 | 40,70 | 41,50 | 40,60 | 41,30 | 1,47% | - |
| 15.01.2025 | 40,60 | 41,30 | 40,50 | 40,70 | 0,25% | 100,00 |
| 14.01.2025 | 40,80 | 41,10 | 40,10 | 40,60 | -0,73% | - |
| 13.01.2025 | 40,10 | 40,90 | 39,20 | 40,90 | 2,00% | 34,00 |
| 10.01.2025 | 38,90 | 40,40 | 38,40 | 40,10 | 3,08% | - |
| 09.01.2025 | 38,70 | 38,90 | 38,50 | 38,90 | 0,52% | - |
| 08.01.2025 | 38,30 | 38,70 | 38,10 | 38,70 | 1,04% | - |
| 07.01.2025 | 38,10 | 38,30 | 37,90 | 38,30 | 0,52% | - |
| 06.01.2025 | 39,10 | 39,50 | 37,90 | 38,10 | -2,56% | - |
| 03.01.2025 | 38,90 | 39,30 | 38,50 | 39,10 | 0,51% | - |
| 02.01.2025 | 38,10 | 39,50 | 38,10 | 38,90 | 3,18% | - |
| 30.12.2024 | 38,30 | 38,30 | 37,70 | 37,70 | -1,05% | - |
| 27.12.2024 | 38,30 | 38,70 | 38,10 | 38,10 | -0,52% | 30,00 |
| 23.12.2024 | 38,50 | 38,90 | 37,90 | 38,30 | -0,52% | 100,00 |
| 20.12.2024 | 38,90 | 39,10 | 38,10 | 38,50 | -1,03% | - |
| 19.12.2024 | 39,40 | 39,80 | 38,70 | 38,90 | -1,02% | - |
| 18.12.2024 | 39,60 | 40,10 | 39,30 | 39,30 | -1,01% | 4,00 |
| 17.12.2024 | 39,60 | 39,90 | 39,10 | 39,70 | 0,25% | - |
| 16.12.2024 | 40,10 | 41,00 | 39,30 | 39,60 | -1,25% | - |
| 13.12.2024 | 39,70 | 40,10 | 39,30 | 40,10 | 1,01% | - |
| 12.12.2024 | 40,30 | 40,50 | 39,60 | 39,70 | -1,49% | - |
| 11.12.2024 | 40,30 | 40,80 | 40,10 | 40,30 | 0,00% | - |
| 10.12.2024 | 40,10 | 40,50 | 39,90 | 40,30 | 0,50% | - |
| 09.12.2024 | 40,30 | 40,60 | 39,70 | 40,10 | -0,99% | - |
| 06.12.2024 | 40,50 | 41,00 | 40,30 | 40,50 | 0,00% | - |
| 05.12.2024 | 40,70 | 41,20 | 40,00 | 40,50 | -0,74% | - |
| 04.12.2024 | 40,30 | 41,30 | 40,10 | 40,80 | 1,24% | - |
| 03.12.2024 | 39,80 | 40,60 | 39,50 | 40,30 | 1,26% | 130,00 |
| 02.12.2024 | 39,40 | 40,00 | 38,70 | 39,80 | 0,76% | 6,00 |
| 29.11.2024 | 40,50 | 40,70 | 39,10 | 39,50 | -2,47% | - |
| 28.11.2024 | 39,30 | 40,70 | 39,30 | 40,50 | 3,05% | - |
| 27.11.2024 | 39,70 | 39,90 | 39,30 | 39,30 | -1,01% | - |
| 26.11.2024 | 39,30 | 40,80 | 39,10 | 39,70 | 1,02% | 30,00 |
| 25.11.2024 | 39,30 | 39,90 | 38,90 | 39,30 | 0,00% | - |
| 22.11.2024 | 38,90 | 39,90 | 38,90 | 39,30 | 1,29% | - |
| 21.11.2024 | 38,10 | 39,30 | 37,90 | 38,80 | 1,84% | 133,00 |
| 20.11.2024 | 38,30 | 39,00 | 37,90 | 38,10 | -0,26% | - |
| 19.11.2024 | 38,90 | 39,50 | 38,10 | 38,20 | -1,80% | 121,00 |
| 18.11.2024 | 39,20 | 39,80 | 38,60 | 38,90 | -0,51% | 10,00 |
| 15.11.2024 | 38,50 | 39,40 | 37,10 | 39,10 | 1,56% | 120,00 |
| 14.11.2024 | 41,80 | 43,00 | 38,50 | 38,50 | -7,67% | 344,00 |
| 13.11.2024 | 45,50 | 45,90 | 41,20 | 41,70 | -8,15% | 201,00 |
| 12.11.2024 | 45,10 | 45,60 | 45,10 | 45,40 | 0,67% | - |
| 11.11.2024 | 43,70 | 45,70 | 43,70 | 45,10 | 3,20% | 50,00 |
| 08.11.2024 | 43,90 | 44,80 | 43,50 | 43,70 | -0,46% | 180,00 |
| 07.11.2024 | 43,70 | 44,70 | 43,30 | 43,90 | 0,46% | - |
| 06.11.2024 | 46,80 | 48,00 | 43,10 | 43,70 | -5,21% | 100,00 |
| 05.11.2024 | 45,30 | 46,10 | 44,90 | 46,10 | 1,77% | 10,00 |
| 04.11.2024 | 45,00 | 45,60 | 44,50 | 45,30 | 0,67% | - |
| 01.11.2024 | 44,90 | 45,50 | 44,70 | 45,00 | 0,00% | - |
| 31.10.2024 | 46,10 | 46,10 | 44,60 | 45,00 | -2,39% | - |
| 30.10.2024 | 46,90 | 46,90 | 45,90 | 46,10 | -1,50% | - |
| 29.10.2024 | 45,00 | 47,00 | 44,70 | 46,80 | 3,77% | 12,00 |
| 28.10.2024 | 43,90 | 45,10 | 43,90 | 45,10 | 2,73% | 100,00 |
| 25.10.2024 | 44,70 | 45,10 | 43,90 | 43,90 | -1,79% | 30,00 |
| 24.10.2024 | 44,90 | 45,30 | 44,60 | 44,70 | -0,45% | 34,00 |
| 23.10.2024 | 45,20 | 45,50 | 44,70 | 44,90 | -0,66% | - |
| 22.10.2024 | 45,40 | 45,50 | 44,80 | 45,20 | -0,44% | - |
| 21.10.2024 | 44,80 | 45,80 | 44,80 | 45,40 | 1,34% | - |
| 18.10.2024 | 45,10 | 45,50 | 44,50 | 44,80 | -0,67% | - |
| 17.10.2024 | 45,00 | 45,70 | 44,70 | 45,10 | 0,22% | - |
| 16.10.2024 | 45,50 | 45,50 | 44,90 | 45,00 | -1,10% | - |
| 15.10.2024 | 44,90 | 45,50 | 44,70 | 45,50 | 1,34% | 6,00 |
| 14.10.2024 | 45,10 | 45,50 | 44,10 | 44,90 | -0,44% | - |
| 11.10.2024 | 44,60 | 45,10 | 44,30 | 45,10 | 1,35% | 35,00 |
| 10.10.2024 | 45,20 | 45,40 | 44,30 | 44,50 | -1,55% | - |
| 09.10.2024 | 45,20 | 45,80 | 44,90 | 45,20 | -0,22% | - |
| 08.10.2024 | 43,70 | 45,40 | 43,60 | 45,30 | 3,66% | - |
| 07.10.2024 | 44,10 | 44,70 | 43,30 | 43,70 | -0,91% | 458,00 |
| 04.10.2024 | 43,70 | 44,60 | 43,30 | 44,10 | 0,92% | 210,00 |
| 03.10.2024 | 42,50 | 44,00 | 42,10 | 43,70 | 2,82% | - |
| 02.10.2024 | 42,50 | 42,90 | 41,90 | 42,50 | 0,00% | - |
| 01.10.2024 | 42,30 | 42,70 | 42,10 | 42,50 | 0,00% | - |
| 30.09.2024 | 41,50 | 42,50 | 41,20 | 42,50 | 2,41% | - |
| 27.09.2024 | 41,70 | 41,90 | 41,10 | 41,50 | -0,48% | - |
| 26.09.2024 | 42,30 | 43,10 | 41,50 | 41,70 | -1,65% | - |
| 25.09.2024 | 42,10 | 42,50 | 41,90 | 42,40 | 0,71% | 50,00 |
| 24.09.2024 | 42,10 | 42,50 | 41,90 | 42,10 | 0,00% | - |
| 23.09.2024 | 41,30 | 42,10 | 41,30 | 42,10 | 1,94% | 280,00 |
| 20.09.2024 | 41,90 | 41,90 | 41,10 | 41,30 | -0,96% | - |
| 19.09.2024 | 41,10 | 42,10 | 41,10 | 41,70 | 0,97% | - |
| 18.09.2024 | 41,70 | 42,00 | 41,10 | 41,30 | -0,96% | - |
| 17.09.2024 | 41,90 | 42,20 | 41,30 | 41,70 | -0,48% | - |
| 16.09.2024 | 41,70 | 42,60 | 41,30 | 41,90 | 0,48% | - |
| 13.09.2024 | 41,50 | 41,90 | 41,30 | 41,70 | 0,48% | - |
| 12.09.2024 | 42,50 | 42,70 | 41,30 | 41,50 | -2,12% | - |
| 11.09.2024 | 42,10 | 42,50 | 41,50 | 42,40 | 0,71% | - |
| 10.09.2024 | 41,20 | 42,10 | 41,10 | 42,10 | -79,46% | 121,00 |
| 06.09.2024 | 210,00 | 211,00 | 205,00 | 205,00 | -2,38% | - |
| 05.09.2024 | 210,00 | 211,00 | 207,00 | 210,00 | -0,47% | - |