28,400€
3,27%
Echtzeit-Aktienkurs Tetra Tech Inc
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 27,30 | 28,50 | 26,70 | 28,50 | 3,64% | 550,00 |
| 01.04.2025 | 26,90 | 27,50 | 26,90 | 27,50 | 1,48% | - |
| 31.03.2025 | 26,70 | 27,30 | 26,50 | 27,10 | 0,74% | - |
| 28.03.2025 | 27,30 | 27,60 | 26,90 | 26,90 | -1,47% | - |
| 27.03.2025 | 27,30 | 27,70 | 27,10 | 27,30 | 0,00% | - |
| 26.03.2025 | 27,30 | 27,80 | 27,10 | 27,30 | 0,00% | - |
| 25.03.2025 | 27,10 | 28,10 | 26,90 | 27,30 | 0,37% | 36,00 |
| 24.03.2025 | 26,90 | 27,30 | 26,90 | 27,20 | 1,49% | - |
| 21.03.2025 | 26,90 | 27,40 | 26,50 | 26,80 | -0,37% | - |
| 20.03.2025 | 27,90 | 28,10 | 26,70 | 26,90 | -3,58% | - |
| 19.03.2025 | 27,10 | 27,90 | 27,10 | 27,90 | 2,95% | 36,00 |
| 18.03.2025 | 26,90 | 27,10 | 26,70 | 27,10 | 0,74% | - |
| 17.03.2025 | 26,70 | 27,30 | 26,70 | 26,90 | 0,75% | - |
| 14.03.2025 | 26,50 | 26,90 | 26,30 | 26,70 | 0,75% | 100,00 |
| 13.03.2025 | 26,30 | 26,70 | 26,10 | 26,50 | 0,76% | 35,00 |
| 12.03.2025 | 27,70 | 27,70 | 26,30 | 26,30 | -2,23% | - |
| 11.03.2025 | 27,90 | 27,90 | 26,70 | 26,90 | -3,24% | - |
| 10.03.2025 | 27,70 | 28,30 | 27,30 | 27,80 | 0,36% | - |
| 07.03.2025 | 26,50 | 28,10 | 26,30 | 27,70 | 4,53% | - |
| 06.03.2025 | 26,90 | 26,90 | 25,90 | 26,50 | -1,49% | - |
| 05.03.2025 | 26,50 | 27,70 | 26,50 | 26,90 | -2,18% | 20,00 |
| 04.03.2025 | 26,90 | 28,30 | 26,50 | 27,50 | 2,23% | - |
| 03.03.2025 | 28,10 | 28,30 | 26,90 | 26,90 | -4,27% | - |
| 28.02.2025 | 28,50 | 28,70 | 27,90 | 28,10 | -1,40% | - |
| 27.02.2025 | 28,30 | 28,70 | 28,10 | 28,50 | 0,71% | - |
| 26.02.2025 | 28,70 | 29,10 | 28,10 | 28,30 | -1,39% | - |
| 25.02.2025 | 28,70 | 29,10 | 28,40 | 28,70 | 0,00% | - |
| 24.02.2025 | 28,70 | 29,10 | 28,50 | 28,70 | 0,35% | - |
| 21.02.2025 | 28,70 | 28,90 | 27,90 | 28,60 | 0,35% | - |
| 20.02.2025 | 29,30 | 29,30 | 28,50 | 28,50 | -2,73% | - |
| 19.02.2025 | 29,30 | 29,30 | 28,90 | 29,30 | 0,00% | - |
| 18.02.2025 | 29,10 | 30,10 | 29,10 | 29,30 | 0,00% | - |
| 17.02.2025 | 29,10 | 29,30 | 29,10 | 29,30 | 0,69% | 25,00 |
| 14.02.2025 | 29,50 | 29,50 | 28,90 | 29,10 | -1,36% | - |
| 13.02.2025 | 31,10 | 31,10 | 29,30 | 29,50 | -1,99% | 213,00 |
| 12.02.2025 | 31,10 | 31,30 | 30,10 | 30,10 | -3,22% | 30,00 |
| 11.02.2025 | 32,50 | 32,50 | 30,90 | 31,10 | -3,72% | - |
| 10.02.2025 | 32,30 | 32,90 | 31,90 | 32,30 | 0,00% | - |
| 07.02.2025 | 32,80 | 32,80 | 31,50 | 32,30 | -0,62% | - |
| 06.02.2025 | 32,90 | 33,00 | 32,10 | 32,50 | -0,61% | - |
| 05.02.2025 | 33,30 | 33,50 | 32,30 | 32,70 | -1,21% | 540,00 |
| 04.02.2025 | 33,30 | 33,90 | 32,70 | 33,10 | 0,00% | 110,00 |
| 03.02.2025 | 35,20 | 35,60 | 32,50 | 33,10 | -6,76% | - |
| 31.01.2025 | 35,20 | 36,00 | 34,60 | 35,50 | 0,00% | 40,00 |
| 30.01.2025 | 37,60 | 37,60 | 29,90 | 35,50 | -2,20% | 86,00 |
| 29.01.2025 | 37,10 | 37,60 | 36,10 | 36,30 | -2,16% | - |
| 28.01.2025 | 36,80 | 37,50 | 36,50 | 37,10 | 1,09% | - |
| 27.01.2025 | 36,30 | 37,10 | 35,50 | 36,70 | 0,55% | - |
| 24.01.2025 | 38,10 | 38,10 | 35,90 | 36,50 | -3,69% | 70,00 |
| 23.01.2025 | 40,10 | 40,30 | 37,50 | 37,90 | -5,49% | - |
| 22.01.2025 | 40,50 | 41,10 | 40,10 | 40,10 | -1,47% | - |
| 21.01.2025 | 41,10 | 41,90 | 40,30 | 40,70 | -0,97% | - |
| 20.01.2025 | 41,30 | 41,30 | 40,90 | 41,10 | -0,96% | - |
| 17.01.2025 | 41,10 | 41,90 | 41,10 | 41,50 | 0,48% | - |
| 16.01.2025 | 40,70 | 41,50 | 40,60 | 41,30 | 1,47% | - |
| 15.01.2025 | 40,60 | 41,30 | 40,50 | 40,70 | 0,25% | 100,00 |
| 14.01.2025 | 40,80 | 41,10 | 40,10 | 40,60 | -0,73% | - |
| 13.01.2025 | 40,10 | 40,90 | 39,20 | 40,90 | 2,00% | 34,00 |
| 10.01.2025 | 38,90 | 40,40 | 38,40 | 40,10 | 3,08% | - |
| 09.01.2025 | 38,70 | 38,90 | 38,50 | 38,90 | 0,52% | - |
| 08.01.2025 | 38,30 | 38,70 | 38,10 | 38,70 | 1,04% | - |
| 07.01.2025 | 38,10 | 38,30 | 37,90 | 38,30 | 0,52% | - |
| 06.01.2025 | 39,10 | 39,50 | 37,90 | 38,10 | -2,56% | - |
| 03.01.2025 | 38,90 | 39,30 | 38,50 | 39,10 | 0,51% | - |
| 02.01.2025 | 38,10 | 39,50 | 38,10 | 38,90 | 3,18% | - |
| 30.12.2024 | 38,30 | 38,30 | 37,70 | 37,70 | -1,05% | - |
| 27.12.2024 | 38,30 | 38,70 | 38,10 | 38,10 | -0,52% | 30,00 |
| 23.12.2024 | 38,50 | 38,90 | 37,90 | 38,30 | -0,52% | 100,00 |
| 20.12.2024 | 38,90 | 39,10 | 38,10 | 38,50 | -1,03% | - |
| 19.12.2024 | 39,40 | 39,80 | 38,70 | 38,90 | -1,02% | - |
| 18.12.2024 | 39,60 | 40,10 | 39,30 | 39,30 | -1,01% | 4,00 |
| 17.12.2024 | 39,60 | 39,90 | 39,10 | 39,70 | 0,25% | - |
| 16.12.2024 | 40,10 | 41,00 | 39,30 | 39,60 | -1,25% | - |
| 13.12.2024 | 39,70 | 40,10 | 39,30 | 40,10 | 1,01% | - |
| 12.12.2024 | 40,30 | 40,50 | 39,60 | 39,70 | -1,49% | - |
| 11.12.2024 | 40,30 | 40,80 | 40,10 | 40,30 | 0,00% | - |
| 10.12.2024 | 40,10 | 40,50 | 39,90 | 40,30 | 0,50% | - |
| 09.12.2024 | 40,30 | 40,60 | 39,70 | 40,10 | -0,99% | - |
| 06.12.2024 | 40,50 | 41,00 | 40,30 | 40,50 | 0,00% | - |
| 05.12.2024 | 40,70 | 41,20 | 40,00 | 40,50 | -0,74% | - |
| 04.12.2024 | 40,30 | 41,30 | 40,10 | 40,80 | 1,24% | - |
| 03.12.2024 | 39,80 | 40,60 | 39,50 | 40,30 | 1,26% | 130,00 |
| 02.12.2024 | 39,40 | 40,00 | 38,70 | 39,80 | 0,76% | 6,00 |
| 29.11.2024 | 40,50 | 40,70 | 39,10 | 39,50 | -2,47% | - |
| 28.11.2024 | 39,30 | 40,70 | 39,30 | 40,50 | 3,05% | - |
| 27.11.2024 | 39,70 | 39,90 | 39,30 | 39,30 | -1,01% | - |
| 26.11.2024 | 39,30 | 40,80 | 39,10 | 39,70 | 1,02% | 30,00 |
| 25.11.2024 | 39,30 | 39,90 | 38,90 | 39,30 | 0,00% | - |
| 22.11.2024 | 38,90 | 39,90 | 38,90 | 39,30 | 1,29% | - |
| 21.11.2024 | 38,10 | 39,30 | 37,90 | 38,80 | 1,84% | 133,00 |
| 20.11.2024 | 38,30 | 39,00 | 37,90 | 38,10 | -0,26% | - |
| 19.11.2024 | 38,90 | 39,50 | 38,10 | 38,20 | -1,80% | 121,00 |
| 18.11.2024 | 39,20 | 39,80 | 38,60 | 38,90 | -0,51% | 10,00 |
| 15.11.2024 | 38,50 | 39,40 | 37,10 | 39,10 | 1,56% | 120,00 |
| 14.11.2024 | 41,80 | 43,00 | 38,50 | 38,50 | -7,67% | 344,00 |
| 13.11.2024 | 45,50 | 45,90 | 41,20 | 41,70 | -8,15% | 201,00 |
| 12.11.2024 | 45,10 | 45,60 | 45,10 | 45,40 | 0,67% | - |
| 11.11.2024 | 43,70 | 45,70 | 43,70 | 45,10 | 3,20% | 50,00 |
| 08.11.2024 | 43,90 | 44,80 | 43,50 | 43,70 | -0,46% | 180,00 |
| 07.11.2024 | 43,70 | 44,70 | 43,30 | 43,90 | 0,46% | - |