23,570€
-1,46%
Echtzeit-Aktienkurs Tetra Tech Inc
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,77 | 23,86 | 23,77 | 23,82 | -0,44% | - |
| 28.05.2026 | 24,02 | 24,18 | 23,82 | 23,92 | -1,79% | - |
| 27.05.2026 | 23,92 | 24,45 | 23,31 | 24,36 | 1,82% | - |
| 26.05.2026 | 23,93 | 23,93 | 23,91 | 23,92 | -0,71% | - |
| 25.05.2026 | 23,84 | 24,11 | 23,84 | 24,09 | 0,99% | - |
| 22.05.2026 | 23,46 | 24,10 | 23,40 | 23,86 | 1,36% | - |
| 21.05.2026 | 23,60 | 23,64 | 23,11 | 23,54 | 0,21% | - |
| 20.05.2026 | 23,48 | 23,63 | 22,78 | 23,49 | -1,59% | 150,00 |
| 19.05.2026 | 23,41 | 24,21 | 23,22 | 23,87 | 2,38% | 165,00 |
| 18.05.2026 | 22,36 | 23,44 | 22,36 | 23,31 | 2,96% | - |
| 15.05.2026 | 22,49 | 22,84 | 22,14 | 22,64 | 0,64% | - |
| 14.05.2026 | 23,11 | 23,39 | 22,34 | 22,50 | -3,48% | - |
| 13.05.2026 | 24,45 | 24,76 | 22,60 | 23,31 | -4,88% | - |
| 12.05.2026 | 25,12 | 25,65 | 24,50 | 24,50 | -2,20% | - |
| 11.05.2026 | 25,70 | 25,85 | 24,99 | 25,05 | -3,23% | - |
| 08.05.2026 | 26,17 | 26,31 | 25,71 | 25,89 | -2,12% | - |
| 07.05.2026 | 26,40 | 26,72 | 26,04 | 26,45 | 0,30% | 215,00 |
| 06.05.2026 | 27,07 | 27,31 | 25,92 | 26,37 | -2,57% | - |
| 05.05.2026 | 27,09 | 27,73 | 26,66 | 27,06 | -0,07% | - |
| 04.05.2026 | 27,02 | 27,70 | 26,83 | 27,08 | -0,62% | - |
| 30.04.2026 | 28,59 | 29,30 | 27,15 | 27,25 | 0,22% | - |
| 29.04.2026 | 26,92 | 27,19 | 26,29 | 27,19 | 2,18% | - |
| 28.04.2026 | 26,92 | 27,60 | 26,60 | 26,61 | -1,72% | - |
| 27.04.2026 | 26,63 | 27,54 | 26,56 | 27,08 | 1,25% | - |
| 24.04.2026 | 26,83 | 27,10 | 26,26 | 26,74 | 0,58% | - |
| 23.04.2026 | 26,90 | 27,12 | 26,14 | 26,59 | -2,14% | - |
| 22.04.2026 | 26,98 | 27,37 | 26,83 | 27,17 | 0,39% | - |
| 21.04.2026 | 26,92 | 27,56 | 26,89 | 27,06 | 0,52% | - |
| 20.04.2026 | 26,80 | 27,29 | 26,63 | 26,92 | 0,26% | - |
| 17.04.2026 | 26,84 | 26,85 | 26,84 | 26,85 | 0,73% | - |
| 16.04.2026 | 26,83 | 27,01 | 26,58 | 26,66 | -0,49% | - |
| 15.04.2026 | 26,61 | 27,30 | 26,60 | 26,79 | 0,17% | - |
| 14.04.2026 | 26,66 | 26,75 | 26,40 | 26,74 | 1,40% | - |
| 13.04.2026 | 25,68 | 26,55 | 25,61 | 26,37 | 1,70% | - |
| 10.04.2026 | 26,37 | 26,47 | 25,63 | 25,93 | -1,98% | - |
| 09.04.2026 | 26,53 | 26,67 | 25,75 | 26,46 | -1,10% | - |
| 08.04.2026 | 26,65 | 27,40 | 26,47 | 26,75 | -1,02% | 50,00 |
| 07.04.2026 | 26,93 | 27,23 | 26,86 | 27,03 | 2,76% | - |
| 02.04.2026 | 26,50 | 26,70 | 26,30 | 26,30 | 0,77% | - |
| 01.04.2026 | 26,30 | 26,30 | 26,10 | 26,10 | -0,76% | - |
| 31.03.2026 | 26,10 | 26,30 | 26,10 | 26,30 | 0,77% | - |
| 30.03.2026 | 25,90 | 26,50 | 25,90 | 26,10 | -1,51% | - |
| 27.03.2026 | 26,30 | 26,50 | 26,30 | 26,50 | -1,49% | - |
| 26.03.2026 | 27,30 | 27,30 | 26,70 | 26,90 | -1,47% | - |
| 25.03.2026 | 27,30 | 27,50 | 27,30 | 27,30 | 0,00% | - |
| 24.03.2026 | 26,90 | 27,50 | 26,30 | 27,30 | 4,60% | - |
| 23.03.2026 | 26,30 | 26,30 | 26,10 | 26,10 | -1,51% | - |
| 20.03.2026 | 26,70 | 26,70 | 26,50 | 26,50 | -0,75% | - |
| 19.03.2026 | 26,70 | 26,90 | 26,30 | 26,70 | -3,61% | - |
| 18.03.2026 | 27,50 | 27,70 | 27,50 | 27,70 | 2,21% | - |
| 17.03.2026 | 27,30 | 27,30 | 27,10 | 27,10 | -1,45% | - |
| 16.03.2026 | 28,30 | 28,50 | 26,90 | 27,50 | -4,18% | - |
| 13.03.2026 | 28,90 | 28,90 | 28,70 | 28,70 | -0,35% | - |
| 12.03.2026 | 29,10 | 29,90 | 28,70 | 28,80 | -1,71% | - |
| 11.03.2026 | 28,90 | 29,50 | 28,50 | 29,30 | -3,30% | - |
| 10.03.2026 | 30,20 | 30,30 | 30,20 | 30,30 | 2,02% | - |
| 09.03.2026 | 30,00 | 30,00 | 29,70 | 29,70 | -1,33% | - |
| 06.03.2026 | 30,30 | 30,30 | 30,10 | 30,10 | -0,66% | - |
| 05.03.2026 | 31,10 | 31,30 | 30,30 | 30,30 | -2,57% | - |
| 04.03.2026 | 31,30 | 31,30 | 31,10 | 31,10 | 1,97% | - |
| 03.03.2026 | 30,90 | 30,90 | 30,30 | 30,50 | 1,33% | - |
| 02.03.2026 | 30,50 | 30,90 | 29,90 | 30,10 | 0,67% | - |
| 27.02.2026 | 30,10 | 30,10 | 29,90 | 29,90 | 0,00% | - |
| 26.02.2026 | 28,30 | 29,90 | 28,30 | 29,90 | 6,41% | - |
| 25.02.2026 | 27,90 | 28,30 | 27,30 | 28,10 | 0,72% | - |
| 24.02.2026 | 28,50 | 28,50 | 27,70 | 27,90 | -8,22% | 7,00 |
| 23.02.2026 | 30,90 | 30,90 | 30,40 | 30,40 | -3,80% | - |
| 20.02.2026 | 31,70 | 31,70 | 31,60 | 31,60 | 0,32% | - |
| 19.02.2026 | 31,40 | 31,50 | 31,40 | 31,50 | 2,61% | - |
| 18.02.2026 | 29,90 | 30,70 | 29,90 | 30,70 | 0,00% | 21,00 |
| 17.02.2026 | 30,70 | 31,30 | 30,40 | 30,70 | -0,65% | - |
| 16.02.2026 | 30,90 | 31,10 | 30,70 | 30,90 | 3,34% | - |
| 13.02.2026 | 30,10 | 30,10 | 29,90 | 29,90 | -12,32% | - |
| 12.02.2026 | 33,90 | 34,10 | 33,90 | 34,10 | -5,01% | - |
| 11.02.2026 | 35,90 | 35,90 | 35,80 | 35,90 | 1,70% | - |
| 10.02.2026 | 35,30 | 35,40 | 35,30 | 35,30 | 0,00% | - |
| 09.02.2026 | 34,90 | 35,50 | 34,50 | 35,30 | 1,73% | - |
| 06.02.2026 | 34,50 | 34,70 | 34,50 | 34,70 | 0,58% | - |
| 05.02.2026 | 34,50 | 35,10 | 34,10 | 34,50 | 4,23% | - |
| 04.02.2026 | 32,90 | 33,10 | 32,90 | 33,10 | 3,12% | - |
| 03.02.2026 | 31,90 | 32,10 | 31,90 | 32,10 | 1,58% | - |
| 02.02.2026 | 31,70 | 31,70 | 31,10 | 31,60 | -0,94% | - |
| 30.01.2026 | 31,90 | 31,90 | 31,70 | 31,90 | 1,27% | - |
| 29.01.2026 | 32,20 | 33,80 | 31,10 | 31,50 | 0,64% | 30,00 |
| 28.01.2026 | 31,50 | 31,50 | 31,30 | 31,30 | 0,64% | - |
| 27.01.2026 | 31,10 | 31,40 | 31,10 | 31,10 | 0,00% | - |
| 26.01.2026 | 31,30 | 31,30 | 31,10 | 31,10 | -0,64% | - |
| 23.01.2026 | 31,70 | 31,90 | 31,10 | 31,30 | -0,63% | - |
| 22.01.2026 | 31,70 | 31,70 | 31,50 | 31,50 | 2,61% | - |
| 21.01.2026 | 30,90 | 30,90 | 30,70 | 30,70 | -3,15% | - |
| 20.01.2026 | 31,70 | 31,70 | 31,50 | 31,70 | 0,00% | - |
| 19.01.2026 | 32,50 | 32,50 | 31,70 | 31,70 | -1,25% | - |
| 16.01.2026 | 31,90 | 32,10 | 31,90 | 32,10 | 0,00% | - |
| 15.01.2026 | 31,30 | 32,10 | 31,30 | 32,10 | 2,56% | - |
| 14.01.2026 | 31,30 | 31,30 | 31,10 | 31,30 | 0,32% | - |
| 13.01.2026 | 30,70 | 31,20 | 30,70 | 31,20 | 0,97% | - |
| 12.01.2026 | 31,30 | 31,40 | 30,90 | 30,90 | 1,31% | - |
| 09.01.2026 | 30,30 | 30,50 | 30,30 | 30,50 | 6,27% | - |
| 08.01.2026 | 28,90 | 28,90 | 28,70 | 28,70 | -2,05% | - |
| 07.01.2026 | 29,70 | 29,70 | 29,30 | 29,30 | -2,01% | - |