32,873€
-0,39%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 33,58 | 33,58 | 32,86 | 32,88 | -0,37% | - |
| 21.11.2024 | 29,64 | 34,76 | 29,34 | 33,00 | 11,79% | 160,00 |
| 20.11.2024 | 28,62 | 30,12 | 28,50 | 29,52 | 3,14% | 110,00 |
| 19.11.2024 | 27,94 | 28,71 | 27,60 | 28,62 | 2,10% | - |
| 18.11.2024 | 29,37 | 29,37 | 27,08 | 28,03 | -1,20% | 155,00 |
| 15.11.2024 | 29,08 | 30,26 | 27,44 | 28,37 | -2,44% | - |
| 14.11.2024 | 32,92 | 34,52 | 28,87 | 29,08 | -11,61% | 120,00 |
| 13.11.2024 | 29,30 | 34,26 | 28,14 | 32,90 | 12,28% | 58,00 |
| 12.11.2024 | 28,69 | 30,64 | 28,51 | 29,30 | 2,13% | 85,00 |
| 11.11.2024 | 26,88 | 29,03 | 26,88 | 28,69 | 6,73% | 648,00 |
| 08.11.2024 | 25,74 | 27,00 | 25,23 | 26,88 | 4,46% | - |
| 07.11.2024 | 25,33 | 26,29 | 24,84 | 25,73 | 1,58% | 150,00 |
| 06.11.2024 | 23,70 | 25,80 | 23,70 | 25,33 | 8,78% | 172,00 |
| 05.11.2024 | 22,55 | 23,81 | 21,66 | 23,29 | 3,28% | - |
| 04.11.2024 | 25,15 | 25,57 | 20,07 | 22,55 | -10,34% | 719,00 |
| 01.11.2024 | 22,82 | 25,35 | 22,82 | 25,15 | 10,21% | 11,00 |
| 31.10.2024 | 23,17 | 24,03 | 22,33 | 22,82 | -1,54% | 208,00 |
| 30.10.2024 | 23,48 | 24,12 | 22,83 | 23,18 | -1,32% | 427,00 |
| 29.10.2024 | 22,56 | 24,92 | 22,52 | 23,49 | 4,11% | 25,00 |
| 28.10.2024 | 21,72 | 22,72 | 21,64 | 22,56 | 3,86% | - |
| 25.10.2024 | 21,44 | 22,50 | 21,41 | 21,72 | 1,28% | 40,00 |
| 24.10.2024 | 21,43 | 21,67 | 20,93 | 21,45 | 0,05% | - |
| 23.10.2024 | 22,46 | 22,54 | 21,35 | 21,44 | -4,56% | 50,00 |
| 22.10.2024 | 22,52 | 22,73 | 21,91 | 22,46 | -0,27% | - |
| 21.10.2024 | 21,54 | 22,59 | 21,08 | 22,52 | 4,56% | - |
| 18.10.2024 | 22,04 | 22,29 | 21,29 | 21,54 | -2,28% | - |
| 17.10.2024 | 22,68 | 22,88 | 22,02 | 22,04 | -2,82% | - |
| 16.10.2024 | 22,30 | 22,86 | 22,12 | 22,68 | 1,72% | - |
| 15.10.2024 | 20,92 | 22,63 | 20,76 | 22,30 | 6,53% | - |
| 14.10.2024 | 20,28 | 20,97 | 19,99 | 20,93 | 3,79% | - |
| 11.10.2024 | 19,96 | 20,31 | 19,80 | 20,17 | 0,98% | - |
| 10.10.2024 | 20,01 | 20,25 | 19,48 | 19,97 | 0,00% | - |
| 09.10.2024 | 19,89 | 20,62 | 19,75 | 19,97 | 0,35% | - |
| 08.10.2024 | 19,34 | 20,51 | 19,34 | 19,90 | 2,86% | - |
| 07.10.2024 | 20,32 | 20,33 | 19,33 | 19,35 | -4,78% | - |
| 04.10.2024 | 20,12 | 20,73 | 19,76 | 20,32 | 0,88% | - |
| 03.10.2024 | 20,26 | 20,58 | 20,06 | 20,14 | -0,93% | - |
| 02.10.2024 | 20,63 | 20,64 | 19,94 | 20,33 | -1,55% | - |
| 01.10.2024 | 21,01 | 21,13 | 20,00 | 20,65 | -1,71% | 50,00 |
| 30.09.2024 | 21,33 | 21,86 | 20,98 | 21,01 | -2,09% | - |
| 27.09.2024 | 20,87 | 21,50 | 20,80 | 21,46 | 2,82% | - |
| 26.09.2024 | 20,87 | 21,37 | 20,78 | 20,87 | 0,02% | - |
| 25.09.2024 | 20,85 | 21,13 | 20,48 | 20,87 | 0,12% | - |
| 24.09.2024 | 20,84 | 21,10 | 20,35 | 20,84 | -0,24% | - |
| 23.09.2024 | 22,02 | 22,32 | 20,88 | 20,89 | -5,23% | - |
| 20.09.2024 | 22,95 | 22,95 | 21,32 | 22,04 | -2,90% | 50,00 |
| 19.09.2024 | 22,71 | 23,56 | 22,60 | 22,70 | -0,48% | - |
| 18.09.2024 | 22,57 | 24,21 | 22,54 | 22,81 | 0,93% | - |
| 17.09.2024 | 22,48 | 23,41 | 22,39 | 22,60 | 0,54% | - |
| 16.09.2024 | 21,52 | 23,27 | 21,10 | 22,48 | 4,27% | 401,00 |
| 13.09.2024 | 20,95 | 22,01 | 20,85 | 21,56 | 2,78% | 335,00 |
| 12.09.2024 | 21,17 | 21,62 | 20,72 | 20,98 | -0,91% | - |
| 11.09.2024 | 21,35 | 21,71 | 20,89 | 21,17 | -0,85% | - |
| 10.09.2024 | 21,55 | 21,79 | 20,46 | 21,35 | -0,89% | - |
| 09.09.2024 | 20,55 | 22,17 | 20,48 | 21,54 | 8,36% | - |
| 06.09.2024 | 19,29 | 20,00 | 18,73 | 19,88 | 3,04% | 100,00 |
| 05.09.2024 | 19,92 | 20,03 | 19,15 | 19,29 | -2,96% | - |
| 04.09.2024 | 20,57 | 20,74 | 19,70 | 19,88 | -3,34% | 100,00 |
| 03.09.2024 | 21,23 | 23,20 | 20,07 | 20,57 | -3,11% | 1.050,00 |
| 02.09.2024 | 21,06 | 21,64 | 21,06 | 21,23 | 0,66% | 114,00 |
| 30.08.2024 | 21,22 | 21,47 | 20,45 | 21,09 | -0,60% | - |
| 29.08.2024 | 21,00 | 21,86 | 20,79 | 21,22 | 0,89% | - |
| 28.08.2024 | 20,57 | 21,30 | 20,57 | 21,03 | 2,21% | - |
| 27.08.2024 | 21,52 | 21,56 | 20,51 | 20,58 | -4,40% | - |
| 26.08.2024 | 21,87 | 22,11 | 20,99 | 21,52 | -1,58% | - |
| 23.08.2024 | 21,98 | 22,44 | 21,83 | 21,87 | -0,95% | - |
| 22.08.2024 | 22,49 | 22,64 | 21,73 | 22,08 | -1,82% | - |
| 21.08.2024 | 22,29 | 22,70 | 21,85 | 22,49 | 0,90% | - |
| 20.08.2024 | 22,69 | 22,92 | 22,01 | 22,29 | -1,76% | - |
| 19.08.2024 | 20,13 | 22,89 | 20,00 | 22,69 | 12,64% | 100,00 |
| 16.08.2024 | 19,10 | 20,32 | 18,97 | 20,14 | 5,47% | - |
| 15.08.2024 | 18,95 | 19,91 | 18,89 | 19,10 | 0,88% | 79,00 |
| 14.08.2024 | 19,31 | 19,57 | 18,52 | 18,93 | -1,66% | - |
| 13.08.2024 | 18,79 | 19,37 | 18,77 | 19,25 | 2,42% | - |
| 12.08.2024 | 18,28 | 19,64 | 18,15 | 18,80 | 2,53% | - |
| 09.08.2024 | 18,38 | 18,54 | 17,85 | 18,33 | -0,93% | - |
| 08.08.2024 | 18,38 | 19,09 | 17,82 | 18,50 | 0,69% | - |
| 07.08.2024 | 18,63 | 20,34 | 18,25 | 18,38 | -1,43% | - |
| 06.08.2024 | 15,72 | 19,68 | 15,72 | 18,64 | 18,52% | 250,00 |
| 05.08.2024 | 16,73 | 16,73 | 15,22 | 15,73 | -7,52% | 230,00 |
| 02.08.2024 | 17,49 | 17,69 | 16,46 | 17,01 | -2,76% | 100,00 |
| 01.08.2024 | 18,42 | 18,62 | 17,34 | 17,49 | -4,31% | - |
| 31.07.2024 | 17,47 | 18,77 | 17,28 | 18,28 | 2,99% | - |
| 30.07.2024 | 18,33 | 18,65 | 17,27 | 17,75 | -3,11% | - |
| 29.07.2024 | 18,96 | 19,50 | 18,15 | 18,32 | -3,86% | - |
| 26.07.2024 | 18,40 | 19,15 | 18,40 | 19,06 | 3,40% | - |
| 25.07.2024 | 18,06 | 18,89 | 17,97 | 18,43 | 1,94% | - |
| 24.07.2024 | 18,54 | 18,63 | 17,95 | 18,08 | -2,50% | - |
| 23.07.2024 | 18,77 | 18,83 | 18,28 | 18,54 | -1,16% | - |
| 22.07.2024 | 19,30 | 19,50 | 18,55 | 18,76 | -2,70% | - |
| 19.07.2024 | 19,49 | 19,74 | 19,21 | 19,28 | -1,03% | - |
| 18.07.2024 | 20,37 | 20,59 | 19,18 | 19,48 | -3,34% | 100,00 |
| 17.07.2024 | 20,69 | 21,12 | 19,75 | 20,15 | -2,60% | - |
| 16.07.2024 | 19,58 | 20,79 | 19,41 | 20,69 | 5,67% | - |
| 15.07.2024 | 19,42 | 19,67 | 18,85 | 19,58 | 0,43% | - |
| 12.07.2024 | 19,68 | 20,49 | 19,22 | 19,50 | -1,04% | - |
| 11.07.2024 | 18,77 | 20,03 | 18,77 | 19,70 | 4,12% | - |
| 10.07.2024 | 18,49 | 19,06 | 18,14 | 18,92 | 2,29% | - |
| 09.07.2024 | 18,06 | 18,85 | 17,96 | 18,50 | 2,41% | - |
| 08.07.2024 | 17,61 | 18,41 | 17,34 | 18,06 | 3,43% | - |