TG Therapeutics
[WKN: A1JXW7 | ISIN: US88322Q1085]
Aktienkurse
22,820€ -1,53%
Echtzeit-Aktienkurs TG Therapeutics
Bid: Ask:

Aktienkurse zur TG Therapeutics Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
31.10.2024 23,17 24,03 22,33 22,82 -1,54% 208,00
30.10.2024 23,48 24,12 22,83 23,18 -1,32% 427,00
29.10.2024 22,56 24,92 22,52 23,49 4,11% 25,00
28.10.2024 21,72 22,72 21,64 22,56 3,86% -
25.10.2024 21,44 22,50 21,41 21,72 1,28% 40,00
24.10.2024 21,43 21,67 20,93 21,45 0,05% -
23.10.2024 22,46 22,54 21,35 21,44 -4,56% 50,00
22.10.2024 22,52 22,73 21,91 22,46 -0,27% -
21.10.2024 21,54 22,59 21,08 22,52 4,56% -
18.10.2024 22,04 22,29 21,29 21,54 -2,28% -
17.10.2024 22,68 22,88 22,02 22,04 -2,82% -
16.10.2024 22,30 22,86 22,12 22,68 1,72% -
15.10.2024 20,92 22,63 20,76 22,30 6,53% -
14.10.2024 20,28 20,97 19,99 20,93 3,79% -
11.10.2024 19,96 20,31 19,80 20,17 0,98% -
10.10.2024 20,01 20,25 19,48 19,97 0,00% -
09.10.2024 19,89 20,62 19,75 19,97 0,35% -
08.10.2024 19,34 20,51 19,34 19,90 2,86% -
07.10.2024 20,32 20,33 19,33 19,35 -4,78% -
04.10.2024 20,12 20,73 19,76 20,32 0,88% -
03.10.2024 20,26 20,58 20,06 20,14 -0,93% -
02.10.2024 20,63 20,64 19,94 20,33 -1,55% -
01.10.2024 21,01 21,13 20,00 20,65 -1,71% 50,00
30.09.2024 21,33 21,86 20,98 21,01 -2,09% -
27.09.2024 20,87 21,50 20,80 21,46 2,82% -
26.09.2024 20,87 21,37 20,78 20,87 0,02% -
25.09.2024 20,85 21,13 20,48 20,87 0,12% -
24.09.2024 20,84 21,10 20,35 20,84 -0,24% -
23.09.2024 22,02 22,32 20,88 20,89 -5,23% -
20.09.2024 22,95 22,95 21,32 22,04 -2,90% 50,00
19.09.2024 22,71 23,56 22,60 22,70 -0,48% -
18.09.2024 22,57 24,21 22,54 22,81 0,93% -
17.09.2024 22,48 23,41 22,39 22,60 0,54% -
16.09.2024 21,52 23,27 21,10 22,48 4,27% 401,00
13.09.2024 20,95 22,01 20,85 21,56 2,78% 335,00
12.09.2024 21,17 21,62 20,72 20,98 -0,91% -
11.09.2024 21,35 21,71 20,89 21,17 -0,85% -
10.09.2024 21,55 21,79 20,46 21,35 -0,89% -
09.09.2024 20,55 22,17 20,48 21,54 8,36% -
06.09.2024 19,29 20,00 18,73 19,88 3,04% 100,00
05.09.2024 19,92 20,03 19,15 19,29 -2,96% -
04.09.2024 20,57 20,74 19,70 19,88 -3,34% 100,00
03.09.2024 21,23 23,20 20,07 20,57 -3,11% 1.050,00
02.09.2024 21,06 21,64 21,06 21,23 0,66% 114,00
30.08.2024 21,22 21,47 20,45 21,09 -0,60% -
29.08.2024 21,00 21,86 20,79 21,22 0,89% -
28.08.2024 20,57 21,30 20,57 21,03 2,21% -
27.08.2024 21,52 21,56 20,51 20,58 -4,40% -
26.08.2024 21,87 22,11 20,99 21,52 -1,58% -
23.08.2024 21,98 22,44 21,83 21,87 -0,95% -
22.08.2024 22,49 22,64 21,73 22,08 -1,82% -
21.08.2024 22,29 22,70 21,85 22,49 0,90% -
20.08.2024 22,69 22,92 22,01 22,29 -1,76% -
19.08.2024 20,13 22,89 20,00 22,69 12,64% 100,00
16.08.2024 19,10 20,32 18,97 20,14 5,47% -
15.08.2024 18,95 19,91 18,89 19,10 0,88% 79,00
14.08.2024 19,31 19,57 18,52 18,93 -1,66% -
13.08.2024 18,79 19,37 18,77 19,25 2,42% -
12.08.2024 18,28 19,64 18,15 18,80 2,53% -
09.08.2024 18,38 18,54 17,85 18,33 -0,93% -
08.08.2024 18,38 19,09 17,82 18,50 0,69% -
07.08.2024 18,63 20,34 18,25 18,38 -1,43% -
06.08.2024 15,72 19,68 15,72 18,64 18,52% 250,00
05.08.2024 16,73 16,73 15,22 15,73 -7,52% 230,00
02.08.2024 17,49 17,69 16,46 17,01 -2,76% 100,00
01.08.2024 18,42 18,62 17,34 17,49 -4,31% -
31.07.2024 17,47 18,77 17,28 18,28 2,99% -
30.07.2024 18,33 18,65 17,27 17,75 -3,11% -
29.07.2024 18,96 19,50 18,15 18,32 -3,86% -
26.07.2024 18,40 19,15 18,40 19,06 3,40% -
25.07.2024 18,06 18,89 17,97 18,43 1,94% -
24.07.2024 18,54 18,63 17,95 18,08 -2,50% -
23.07.2024 18,77 18,83 18,28 18,54 -1,16% -
22.07.2024 19,30 19,50 18,55 18,76 -2,70% -
19.07.2024 19,49 19,74 19,21 19,28 -1,03% -
18.07.2024 20,37 20,59 19,18 19,48 -3,34% 100,00
17.07.2024 20,69 21,12 19,75 20,15 -2,60% -
16.07.2024 19,58 20,79 19,41 20,69 5,67% -
15.07.2024 19,42 19,67 18,85 19,58 0,43% -
12.07.2024 19,68 20,49 19,22 19,50 -1,04% -
11.07.2024 18,77 20,03 18,77 19,70 4,12% -
10.07.2024 18,49 19,06 18,14 18,92 2,29% -
09.07.2024 18,06 18,85 17,96 18,50 2,41% -
08.07.2024 17,61 18,41 17,34 18,06 3,43% -
05.07.2024 17,16 17,62 17,00 17,46 1,75% -
04.07.2024 17,33 17,33 17,13 17,16 -1,49% -
03.07.2024 17,07 17,66 16,89 17,42 2,29% 90,00
02.07.2024 16,96 17,19 16,61 17,03 0,94% -
01.07.2024 16,46 17,63 16,35 16,87 2,82% -
28.06.2024 16,77 17,05 16,28 16,41 -2,13% -
27.06.2024 16,48 17,14 16,48 16,77 1,12% -
26.06.2024 17,92 18,04 16,49 16,58 -7,02% -
25.06.2024 17,15 18,20 16,93 17,83 3,70% 450,00
24.06.2024 16,51 17,29 16,28 17,20 4,40% -
21.06.2024 15,88 17,15 15,72 16,47 3,85% -
20.06.2024 15,63 16,16 15,52 15,86 1,47% -
19.06.2024 15,64 15,67 15,60 15,63 -0,45% 1,00
18.06.2024 15,45 15,76 15,30 15,70 1,67% -
17.06.2024 15,36 15,59 15,13 15,44 0,08% -
14.06.2024 15,61 15,89 15,18 15,43 -1,28% -