51,700€
-5,48%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 51,70 | 52,00 | 51,70 | 51,90 | -5,12% | - |
| 05.11.2026 | 54,10 | 54,90 | 54,00 | 54,70 | -0,55% | - |
| 04.11.2026 | 53,50 | 55,90 | 53,50 | 55,00 | 0,92% | - |
| 03.11.2026 | 53,60 | 55,70 | 53,50 | 54,50 | 0,37% | - |
| 02.11.2026 | 55,00 | 56,60 | 53,80 | 54,30 | 1,31% | 51,00 |
| 30.10.2026 | 51,90 | 54,20 | 51,00 | 53,60 | 2,49% | - |
| 29.10.2026 | 51,50 | 52,70 | 50,80 | 52,30 | 3,16% | - |
| 28.10.2026 | 50,80 | 51,00 | 50,00 | 50,70 | 0,40% | - |
| 27.10.2026 | 49,00 | 51,30 | 48,35 | 50,50 | 2,02% | - |
| 26.10.2026 | 48,60 | 49,60 | 48,05 | 49,50 | 1,54% | - |
| 23.10.2026 | 47,40 | 49,75 | 46,40 | 48,75 | 3,50% | - |
| 22.10.2026 | 47,30 | 48,00 | 46,40 | 47,10 | -0,21% | - |
| 21.10.2026 | 48,50 | 49,00 | 47,10 | 47,20 | -3,08% | - |
| 20.10.2026 | 47,55 | 49,25 | 47,10 | 48,70 | 2,63% | - |
| 19.10.2026 | 48,60 | 48,95 | 47,20 | 47,45 | -1,56% | - |
| 16.10.2026 | 49,95 | 50,05 | 48,05 | 48,20 | -3,60% | - |
| 15.10.2026 | 48,60 | 50,60 | 47,80 | 50,00 | 2,67% | - |
| 14.10.2026 | 48,35 | 49,75 | 48,15 | 48,70 | 0,21% | - |
| 13.10.2026 | 49,05 | 49,50 | 47,95 | 48,60 | -1,82% | - |
| 12.10.2026 | 49,35 | 50,05 | 48,90 | 49,50 | 0,81% | - |
| 09.10.2026 | 47,60 | 49,45 | 47,05 | 49,10 | 3,04% | - |
| 08.10.2026 | 47,20 | 47,85 | 46,50 | 47,65 | 1,06% | - |
| 07.10.2026 | 46,35 | 48,15 | 46,20 | 47,15 | 1,51% | - |
| 06.10.2026 | 48,00 | 48,45 | 45,65 | 46,45 | -3,33% | 5,00 |
| 05.10.2026 | 48,55 | 48,85 | 47,60 | 48,05 | -0,41% | - |
| 02.10.2026 | 47,90 | 48,70 | 47,20 | 48,25 | 0,00% | - |
| 01.10.2026 | 49,20 | 50,10 | 48,10 | 48,25 | -2,82% | - |
| 30.09.2026 | 49,30 | 50,45 | 48,75 | 49,65 | 0,30% | 5,00 |
| 29.09.2026 | 49,65 | 50,20 | 48,35 | 49,50 | -1,10% | - |
| 28.09.2026 | 50,40 | 50,85 | 49,30 | 50,05 | -0,89% | - |
| 25.09.2026 | 50,60 | 51,70 | 49,70 | 50,50 | 1,61% | - |
| 24.09.2026 | 49,15 | 50,30 | 48,40 | 49,70 | 0,91% | - |
| 23.09.2026 | 51,50 | 51,50 | 48,15 | 49,25 | -3,24% | - |
| 22.09.2026 | 49,85 | 51,20 | 49,55 | 50,90 | 2,72% | - |
| 21.09.2026 | 50,10 | 51,30 | 49,00 | 49,55 | -0,50% | - |
| 18.09.2026 | 49,35 | 50,30 | 48,85 | 49,80 | 1,53% | - |
| 17.09.2026 | 48,50 | 50,30 | 48,45 | 49,05 | 2,94% | - |
| 16.09.2026 | 45,95 | 49,85 | 45,95 | 47,65 | 4,04% | - |
| 15.09.2026 | 46,75 | 47,10 | 45,50 | 45,80 | -0,87% | 17,00 |
| 14.09.2026 | 46,80 | 46,80 | 46,15 | 46,20 | -0,86% | - |
| 11.09.2026 | 47,70 | 48,45 | 46,40 | 46,60 | -1,58% | - |
| 10.09.2026 | 46,90 | 47,45 | 46,65 | 47,35 | 0,74% | - |
| 09.09.2026 | 48,05 | 49,00 | 46,60 | 47,00 | -1,67% | - |
| 08.09.2026 | 48,35 | 48,60 | 46,65 | 47,80 | -1,04% | - |
| 07.09.2026 | 48,20 | 48,45 | 48,15 | 48,30 | -0,51% | - |
| 04.09.2026 | 49,25 | 49,35 | 47,80 | 48,55 | -2,71% | - |
| 03.09.2026 | 49,40 | 50,20 | 48,85 | 49,90 | 0,91% | - |
| 02.09.2026 | 48,35 | 49,85 | 47,20 | 49,45 | 4,44% | - |
| 01.09.2026 | 46,65 | 48,25 | 44,65 | 47,35 | 2,16% | - |
| 31.08.2026 | 46,50 | 46,85 | 45,45 | 46,35 | -1,38% | - |
| 28.08.2026 | 47,65 | 48,00 | 46,70 | 47,00 | -0,84% | - |
| 27.08.2026 | 47,50 | 47,95 | 46,60 | 47,40 | -0,42% | - |
| 26.08.2026 | 47,25 | 48,45 | 46,90 | 47,60 | -0,63% | - |
| 25.08.2026 | 48,05 | 49,55 | 47,45 | 47,90 | 0,10% | - |
| 24.08.2026 | 46,80 | 48,05 | 44,75 | 47,85 | 1,48% | - |
| 21.08.2026 | 43,30 | 48,70 | 42,85 | 47,15 | 8,27% | 62,00 |
| 20.08.2026 | 44,25 | 45,55 | 43,40 | 43,55 | -2,46% | - |
| 19.08.2026 | 43,45 | 44,95 | 43,05 | 44,65 | 3,48% | - |
| 18.08.2026 | 41,95 | 43,25 | 41,95 | 43,15 | 0,47% | - |
| 17.08.2026 | 42,05 | 43,05 | 41,70 | 42,95 | 2,26% | - |
| 14.08.2026 | 41,35 | 42,25 | 41,00 | 42,00 | 0,60% | - |
| 13.08.2026 | 43,20 | 43,20 | 41,40 | 41,75 | -3,13% | - |
| 12.08.2026 | 43,25 | 43,80 | 42,85 | 43,10 | -0,69% | - |
| 11.08.2026 | 42,60 | 43,60 | 42,05 | 43,40 | 1,52% | - |
| 10.08.2026 | 43,05 | 43,30 | 42,20 | 42,75 | -1,27% | - |
| 07.08.2026 | 43,00 | 43,45 | 42,45 | 43,30 | -0,23% | - |
| 06.08.2026 | 43,15 | 44,10 | 42,85 | 43,40 | 0,35% | 28,00 |
| 05.08.2026 | 42,20 | 43,80 | 41,90 | 43,25 | 3,22% | - |
| 04.08.2026 | 40,20 | 42,00 | 39,35 | 41,90 | 4,62% | 50,00 |
| 03.08.2026 | 44,20 | 46,30 | 39,90 | 40,05 | -11,30% | 643,00 |
| 31.07.2026 | 46,40 | 47,20 | 44,75 | 45,15 | -3,32% | - |
| 30.07.2026 | 46,65 | 47,50 | 45,75 | 46,70 | -2,30% | - |
| 29.07.2026 | 48,15 | 48,40 | 46,50 | 47,80 | -0,62% | - |
| 28.07.2026 | 48,65 | 49,50 | 48,00 | 48,10 | -1,94% | - |
| 27.07.2026 | 49,85 | 50,75 | 48,85 | 49,05 | 1,34% | 5,00 |
| 24.07.2026 | 48,75 | 49,60 | 47,35 | 48,40 | 1,57% | - |
| 23.07.2026 | 46,15 | 47,85 | 45,30 | 47,65 | 2,03% | - |
| 22.07.2026 | 47,05 | 47,20 | 46,30 | 46,70 | -1,58% | 33,00 |
| 21.07.2026 | 48,05 | 48,40 | 46,70 | 47,45 | -1,76% | - |
| 20.07.2026 | 48,95 | 48,95 | 48,00 | 48,30 | 1,36% | - |
| 17.07.2026 | 47,35 | 48,35 | 46,35 | 47,65 | 0,11% | - |
| 16.07.2026 | 49,25 | 49,55 | 47,50 | 47,60 | -2,26% | - |
| 15.07.2026 | 48,05 | 49,00 | 46,75 | 48,70 | 0,62% | 31,00 |
| 14.07.2026 | 48,35 | 48,75 | 47,80 | 48,40 | -0,92% | 3,00 |
| 13.07.2026 | 48,70 | 50,50 | 47,40 | 48,85 | -2,30% | 248,00 |
| 10.07.2026 | 51,70 | 52,60 | 49,85 | 50,00 | -2,53% | - |
| 09.07.2026 | 50,05 | 51,30 | 49,30 | 51,30 | 3,01% | 31,00 |
| 08.07.2026 | 51,20 | 52,10 | 49,70 | 49,80 | 3,75% | 24,00 |
| 07.07.2026 | 48,55 | 48,55 | 47,70 | 48,00 | -0,21% | - |
| 06.07.2026 | 46,95 | 48,90 | 45,45 | 48,10 | 1,91% | 38,00 |
| 03.07.2026 | 46,65 | 47,25 | 46,65 | 47,20 | 3,96% | - |
| 02.07.2026 | 47,05 | 47,05 | 45,25 | 45,40 | -5,22% | 66,00 |
| 01.07.2026 | 48,25 | 48,65 | 47,40 | 47,90 | -1,84% | - |
| 30.06.2026 | 49,15 | 49,55 | 47,90 | 48,80 | -0,51% | - |
| 29.06.2026 | 49,05 | 50,00 | 48,00 | 49,05 | 0,82% | - |
| 26.06.2026 | 47,15 | 48,65 | 46,40 | 48,65 | 3,51% | - |
| 25.06.2026 | 47,55 | 48,50 | 46,60 | 47,00 | -1,26% | - |
| 24.06.2026 | 47,35 | 48,50 | 47,35 | 47,60 | 0,53% | - |
| 23.06.2026 | 47,85 | 48,75 | 46,10 | 47,35 | -1,25% | - |
| 22.06.2026 | 46,60 | 50,00 | 45,95 | 47,95 | 2,90% | 3,00 |