48,200€
1,26%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 47,55 | 48,10 | 47,15 | 48,00 | 0,84% | - |
| 24.06.2026 | 47,35 | 48,50 | 47,35 | 47,60 | 0,53% | - |
| 23.06.2026 | 47,85 | 48,75 | 46,10 | 47,35 | -1,25% | - |
| 22.06.2026 | 46,60 | 50,00 | 45,95 | 47,95 | 2,90% | 3,00 |
| 19.06.2026 | 46,45 | 47,60 | 46,00 | 46,60 | 2,53% | 6,00 |
| 18.06.2026 | 46,55 | 47,10 | 44,85 | 45,45 | -2,68% | - |
| 17.06.2026 | 43,80 | 46,70 | 42,50 | 46,70 | 7,48% | 8,00 |
| 16.06.2026 | 43,45 | 43,70 | 42,35 | 43,45 | 0,46% | 4,00 |
| 15.06.2026 | 43,05 | 43,65 | 41,45 | 43,25 | 1,05% | 100,00 |
| 12.06.2026 | 41,40 | 43,55 | 41,10 | 42,80 | 3,63% | - |
| 11.06.2026 | 40,40 | 41,30 | 40,10 | 41,30 | 2,35% | 10,00 |
| 10.06.2026 | 37,55 | 42,50 | 36,95 | 40,35 | 10,55% | - |
| 09.06.2026 | 35,50 | 37,05 | 35,50 | 36,50 | 0,55% | 4,00 |
| 08.06.2026 | 34,95 | 36,30 | 34,80 | 36,30 | 4,01% | - |
| 05.06.2026 | 35,10 | 35,30 | 34,40 | 34,90 | -1,83% | 5,00 |
| 04.06.2026 | 34,30 | 36,50 | 34,00 | 35,55 | 0,85% | - |
| 03.06.2026 | 31,50 | 35,55 | 31,50 | 35,25 | 11,90% | - |
| 02.06.2026 | 31,90 | 32,35 | 31,40 | 31,50 | -3,67% | - |
| 01.06.2026 | 32,70 | 32,90 | 31,70 | 32,70 | -2,10% | - |
| 29.05.2026 | 33,20 | 33,40 | 33,20 | 33,40 | -0,60% | - |
| 28.05.2026 | 33,70 | 34,15 | 33,15 | 33,60 | -2,33% | 4,00 |
| 27.05.2026 | 34,20 | 35,90 | 33,75 | 34,40 | 1,18% | 22,00 |
| 26.05.2026 | 33,85 | 34,10 | 33,30 | 34,00 | 0,59% | - |
| 25.05.2026 | 33,80 | 33,90 | 33,75 | 33,80 | -0,73% | - |
| 22.05.2026 | 33,80 | 34,15 | 33,80 | 34,05 | -0,44% | - |
| 21.05.2026 | 34,20 | 34,30 | 34,15 | 34,20 | 0,44% | - |
| 20.05.2026 | 34,00 | 34,05 | 33,90 | 34,05 | 1,95% | - |
| 19.05.2026 | 33,90 | 34,20 | 33,40 | 33,40 | -1,18% | - |
| 18.05.2026 | 33,90 | 34,35 | 33,35 | 33,80 | -0,73% | - |
| 15.05.2026 | 35,00 | 35,00 | 33,95 | 34,05 | -3,81% | - |
| 14.05.2026 | 36,40 | 36,55 | 35,15 | 35,40 | -3,15% | - |
| 13.05.2026 | 36,00 | 36,80 | 35,60 | 36,55 | 0,55% | - |
| 12.05.2026 | 36,20 | 37,50 | 36,20 | 36,35 | -0,14% | 7,00 |
| 11.05.2026 | 36,20 | 36,50 | 35,05 | 36,40 | -3,58% | 1,00 |
| 08.05.2026 | 36,70 | 37,80 | 35,70 | 37,75 | 3,71% | 129,00 |
| 07.05.2026 | 35,50 | 37,40 | 34,65 | 36,40 | 2,68% | 84,00 |
| 06.05.2026 | 30,25 | 35,70 | 29,15 | 35,45 | 14,72% | 500,00 |
| 05.05.2026 | 30,65 | 31,00 | 29,80 | 30,90 | 1,64% | - |
| 04.05.2026 | 28,90 | 30,50 | 28,65 | 30,40 | 5,56% | 500,00 |
| 30.04.2026 | 28,75 | 29,00 | 28,50 | 28,80 | -3,03% | - |
| 29.04.2026 | 29,65 | 29,95 | 28,85 | 29,70 | -1,49% | - |
| 28.04.2026 | 30,20 | 30,20 | 30,00 | 30,15 | -3,05% | - |
| 27.04.2026 | 31,20 | 31,65 | 31,00 | 31,10 | -1,58% | - |
| 24.04.2026 | 31,20 | 31,75 | 31,00 | 31,60 | -2,92% | - |
| 23.04.2026 | 32,70 | 32,70 | 32,55 | 32,55 | 0,62% | - |
| 22.04.2026 | 30,90 | 32,50 | 30,90 | 32,35 | 4,02% | - |
| 21.04.2026 | 31,25 | 31,55 | 30,80 | 31,10 | -0,96% | 33,00 |
| 20.04.2026 | 30,00 | 31,40 | 29,65 | 31,40 | 3,97% | 354,00 |
| 17.04.2026 | 29,05 | 30,20 | 29,00 | 30,20 | 4,14% | - |
| 16.04.2026 | 29,05 | 29,60 | 28,90 | 29,00 | -1,02% | - |
| 15.04.2026 | 29,15 | 29,35 | 29,15 | 29,30 | 1,38% | - |
| 14.04.2026 | 28,70 | 29,10 | 28,45 | 28,90 | 0,52% | - |
| 13.04.2026 | 28,60 | 29,10 | 28,50 | 28,75 | -0,52% | - |
| 10.04.2026 | 29,75 | 29,75 | 28,80 | 28,90 | -1,20% | 1,00 |
| 09.04.2026 | 29,20 | 29,35 | 29,20 | 29,25 | -1,02% | - |
| 08.04.2026 | 28,80 | 29,70 | 28,60 | 29,55 | 2,78% | - |
| 07.04.2026 | 29,10 | 29,45 | 28,70 | 28,75 | -1,41% | 8,00 |
| 02.04.2026 | 28,96 | 29,52 | 28,72 | 29,16 | 0,56% | - |
| 01.04.2026 | 28,84 | 29,57 | 28,32 | 29,00 | 0,66% | - |
| 31.03.2026 | 27,45 | 29,33 | 26,95 | 28,81 | 5,15% | - |
| 30.03.2026 | 27,54 | 28,06 | 27,10 | 27,40 | -1,08% | - |
| 27.03.2026 | 27,28 | 28,03 | 27,25 | 27,70 | -0,41% | - |
| 26.03.2026 | 27,36 | 27,94 | 26,81 | 27,81 | 1,51% | - |
| 25.03.2026 | 26,03 | 27,87 | 25,99 | 27,40 | 5,02% | - |
| 24.03.2026 | 26,00 | 26,53 | 25,64 | 26,09 | -0,51% | 400,00 |
| 23.03.2026 | 25,92 | 26,50 | 25,31 | 26,22 | 0,31% | - |
| 20.03.2026 | 26,13 | 26,58 | 25,49 | 26,14 | 0,32% | - |
| 19.03.2026 | 26,20 | 27,99 | 25,19 | 26,06 | -0,39% | 320,00 |
| 18.03.2026 | 27,31 | 28,18 | 25,75 | 26,16 | -3,46% | 1,00 |
| 17.03.2026 | 25,00 | 28,11 | 24,59 | 27,10 | 8,87% | - |
| 16.03.2026 | 24,49 | 25,01 | 24,24 | 24,89 | 4,58% | - |
| 13.03.2026 | 23,53 | 24,10 | 23,38 | 23,80 | 1,47% | - |
| 12.03.2026 | 24,30 | 24,54 | 23,23 | 23,46 | -2,74% | - |
| 11.03.2026 | 25,23 | 25,28 | 24,12 | 24,12 | -3,91% | 50,00 |
| 10.03.2026 | 25,09 | 25,46 | 24,75 | 25,10 | -0,17% | - |
| 09.03.2026 | 25,02 | 25,39 | 24,54 | 25,14 | 0,21% | - |
| 06.03.2026 | 25,02 | 25,49 | 24,42 | 25,09 | -0,64% | - |
| 05.03.2026 | 25,11 | 25,40 | 24,43 | 25,25 | 0,04% | - |
| 04.03.2026 | 24,89 | 25,33 | 24,30 | 25,24 | 0,36% | - |
| 03.03.2026 | 25,15 | 25,54 | 24,52 | 25,15 | -0,57% | - |
| 02.03.2026 | 24,87 | 25,52 | 24,87 | 25,29 | -0,44% | - |
| 27.02.2026 | 25,96 | 26,32 | 25,28 | 25,41 | -2,01% | - |
| 26.02.2026 | 25,19 | 26,47 | 23,08 | 25,93 | 1,81% | - |
| 25.02.2026 | 25,78 | 26,22 | 25,35 | 25,47 | -1,51% | - |
| 24.02.2026 | 25,94 | 26,39 | 25,59 | 25,86 | -0,53% | - |
| 23.02.2026 | 25,00 | 26,23 | 24,59 | 25,99 | 3,84% | - |
| 20.02.2026 | 25,03 | 25,24 | 24,33 | 25,03 | 0,90% | - |
| 19.02.2026 | 24,83 | 24,96 | 24,53 | 24,81 | 0,46% | - |
| 18.02.2026 | 24,51 | 24,79 | 24,19 | 24,70 | 0,71% | - |
| 17.02.2026 | 23,79 | 24,86 | 23,66 | 24,52 | 3,02% | - |
| 16.02.2026 | 24,01 | 24,13 | 23,60 | 23,80 | -1,00% | - |
| 13.02.2026 | 23,87 | 24,66 | 23,83 | 24,04 | 0,34% | - |
| 12.02.2026 | 24,11 | 24,37 | 23,54 | 23,96 | -1,61% | - |
| 11.02.2026 | 24,50 | 24,59 | 23,69 | 24,35 | -1,53% | - |
| 10.02.2026 | 24,84 | 25,15 | 24,62 | 24,73 | -0,55% | - |
| 09.02.2026 | 24,42 | 25,15 | 23,81 | 24,87 | 2,60% | - |
| 06.02.2026 | 23,60 | 24,24 | 23,15 | 24,24 | 2,79% | - |
| 05.02.2026 | 24,90 | 24,91 | 23,43 | 23,58 | -4,19% | - |
| 04.02.2026 | 25,17 | 25,38 | 24,32 | 24,61 | -1,96% | - |
| 03.02.2026 | 24,66 | 25,37 | 24,45 | 25,10 | 2,00% | - |