49,200€
3,25%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 48,50 | 49,15 | 48,50 | 49,15 | 3,15% | - |
| 16.09.2026 | 45,95 | 49,85 | 45,95 | 47,65 | 4,04% | - |
| 15.09.2026 | 46,75 | 47,10 | 45,50 | 45,80 | -0,87% | 17,00 |
| 14.09.2026 | 46,80 | 46,80 | 46,15 | 46,20 | -0,86% | - |
| 11.09.2026 | 47,70 | 48,45 | 46,40 | 46,60 | -1,58% | - |
| 10.09.2026 | 46,90 | 47,45 | 46,65 | 47,35 | 0,74% | - |
| 09.09.2026 | 48,05 | 49,00 | 46,60 | 47,00 | -1,67% | - |
| 08.09.2026 | 48,35 | 48,60 | 46,65 | 47,80 | -1,04% | - |
| 07.09.2026 | 48,20 | 48,45 | 48,15 | 48,30 | -0,51% | - |
| 04.09.2026 | 49,25 | 49,35 | 47,80 | 48,55 | -2,71% | - |
| 03.09.2026 | 49,40 | 50,20 | 48,85 | 49,90 | 0,91% | - |
| 02.09.2026 | 48,35 | 49,85 | 47,20 | 49,45 | 4,44% | - |
| 01.09.2026 | 46,65 | 48,25 | 44,65 | 47,35 | 2,16% | - |
| 31.08.2026 | 46,50 | 46,85 | 45,45 | 46,35 | -1,38% | - |
| 28.08.2026 | 47,65 | 48,00 | 46,70 | 47,00 | -0,84% | - |
| 27.08.2026 | 47,50 | 47,95 | 46,60 | 47,40 | -0,42% | - |
| 26.08.2026 | 47,25 | 48,45 | 46,90 | 47,60 | -0,63% | - |
| 25.08.2026 | 48,05 | 49,55 | 47,45 | 47,90 | 0,10% | - |
| 24.08.2026 | 46,80 | 48,05 | 44,75 | 47,85 | 1,48% | - |
| 21.08.2026 | 43,30 | 48,70 | 42,85 | 47,15 | 8,27% | 62,00 |
| 20.08.2026 | 44,25 | 45,55 | 43,40 | 43,55 | -2,46% | - |
| 19.08.2026 | 43,45 | 44,95 | 43,05 | 44,65 | 3,48% | - |
| 18.08.2026 | 41,95 | 43,25 | 41,95 | 43,15 | 0,47% | - |
| 17.08.2026 | 42,05 | 43,05 | 41,70 | 42,95 | 2,26% | - |
| 14.08.2026 | 41,35 | 42,25 | 41,00 | 42,00 | 0,60% | - |
| 13.08.2026 | 43,20 | 43,20 | 41,40 | 41,75 | -3,13% | - |
| 12.08.2026 | 43,25 | 43,80 | 42,85 | 43,10 | -0,69% | - |
| 11.08.2026 | 42,60 | 43,60 | 42,05 | 43,40 | 1,52% | - |
| 10.08.2026 | 43,05 | 43,30 | 42,20 | 42,75 | -1,27% | - |
| 07.08.2026 | 43,00 | 43,45 | 42,45 | 43,30 | -0,23% | - |
| 06.08.2026 | 43,15 | 44,10 | 42,85 | 43,40 | 0,35% | 28,00 |
| 05.08.2026 | 42,20 | 43,80 | 41,90 | 43,25 | 3,22% | - |
| 04.08.2026 | 40,20 | 42,00 | 39,35 | 41,90 | 4,62% | 50,00 |
| 03.08.2026 | 44,20 | 46,30 | 39,90 | 40,05 | -11,30% | 643,00 |
| 31.07.2026 | 46,40 | 47,20 | 44,75 | 45,15 | -3,32% | - |
| 30.07.2026 | 46,65 | 47,50 | 45,75 | 46,70 | -2,30% | - |
| 29.07.2026 | 48,15 | 48,40 | 46,50 | 47,80 | -0,62% | - |
| 28.07.2026 | 48,65 | 49,50 | 48,00 | 48,10 | -1,94% | - |
| 27.07.2026 | 49,85 | 50,75 | 48,85 | 49,05 | 1,34% | 5,00 |
| 24.07.2026 | 48,75 | 49,60 | 47,35 | 48,40 | 1,57% | - |
| 23.07.2026 | 46,15 | 47,85 | 45,30 | 47,65 | 2,03% | - |
| 22.07.2026 | 47,05 | 47,20 | 46,30 | 46,70 | -1,58% | 33,00 |
| 21.07.2026 | 48,05 | 48,40 | 46,70 | 47,45 | -1,76% | - |
| 20.07.2026 | 48,95 | 48,95 | 48,00 | 48,30 | 1,36% | - |
| 17.07.2026 | 47,35 | 48,35 | 46,35 | 47,65 | 0,11% | - |
| 16.07.2026 | 49,25 | 49,55 | 47,50 | 47,60 | -2,26% | - |
| 15.07.2026 | 48,05 | 49,00 | 46,75 | 48,70 | 0,62% | 31,00 |
| 14.07.2026 | 48,35 | 48,75 | 47,80 | 48,40 | -0,92% | 3,00 |
| 13.07.2026 | 48,70 | 50,50 | 47,40 | 48,85 | -2,30% | 248,00 |
| 10.07.2026 | 51,70 | 52,60 | 49,85 | 50,00 | -2,53% | - |
| 09.07.2026 | 50,05 | 51,30 | 49,30 | 51,30 | 3,01% | 31,00 |
| 08.07.2026 | 51,20 | 52,10 | 49,70 | 49,80 | 3,75% | 24,00 |
| 07.07.2026 | 48,55 | 48,55 | 47,70 | 48,00 | -0,21% | - |
| 06.07.2026 | 46,95 | 48,90 | 45,45 | 48,10 | 1,91% | 38,00 |
| 03.07.2026 | 46,65 | 47,25 | 46,65 | 47,20 | 3,96% | - |
| 02.07.2026 | 47,05 | 47,05 | 45,25 | 45,40 | -5,22% | 66,00 |
| 01.07.2026 | 48,25 | 48,65 | 47,40 | 47,90 | -1,84% | - |
| 30.06.2026 | 49,15 | 49,55 | 47,90 | 48,80 | -0,51% | - |
| 29.06.2026 | 49,05 | 50,00 | 48,00 | 49,05 | 0,82% | - |
| 26.06.2026 | 47,15 | 48,65 | 46,40 | 48,65 | 3,51% | - |
| 25.06.2026 | 47,55 | 48,50 | 46,60 | 47,00 | -1,26% | - |
| 24.06.2026 | 47,35 | 48,50 | 47,35 | 47,60 | 0,53% | - |
| 23.06.2026 | 47,85 | 48,75 | 46,10 | 47,35 | -1,25% | - |
| 22.06.2026 | 46,60 | 50,00 | 45,95 | 47,95 | 2,90% | 3,00 |
| 19.06.2026 | 46,45 | 47,60 | 46,00 | 46,60 | 2,53% | 6,00 |
| 18.06.2026 | 46,55 | 47,10 | 44,85 | 45,45 | -2,68% | - |
| 17.06.2026 | 43,80 | 46,70 | 42,50 | 46,70 | 7,48% | 8,00 |
| 16.06.2026 | 43,45 | 43,70 | 42,35 | 43,45 | 0,46% | 4,00 |
| 15.06.2026 | 43,05 | 43,65 | 41,45 | 43,25 | 1,05% | 100,00 |
| 12.06.2026 | 41,40 | 43,55 | 41,10 | 42,80 | 3,63% | - |
| 11.06.2026 | 40,40 | 41,30 | 40,10 | 41,30 | 2,35% | 10,00 |
| 10.06.2026 | 37,55 | 42,50 | 36,95 | 40,35 | 10,55% | - |
| 09.06.2026 | 35,50 | 37,05 | 35,50 | 36,50 | 0,55% | 4,00 |
| 08.06.2026 | 34,95 | 36,30 | 34,80 | 36,30 | 4,01% | - |
| 05.06.2026 | 35,10 | 35,30 | 34,40 | 34,90 | -1,83% | 5,00 |
| 04.06.2026 | 34,30 | 36,50 | 34,00 | 35,55 | 0,85% | - |
| 03.06.2026 | 31,50 | 35,55 | 31,50 | 35,25 | 11,90% | - |
| 02.06.2026 | 31,90 | 32,35 | 31,40 | 31,50 | -3,67% | - |
| 01.06.2026 | 32,70 | 32,90 | 31,70 | 32,70 | -2,10% | - |
| 29.05.2026 | 33,20 | 33,40 | 33,20 | 33,40 | -0,60% | - |
| 28.05.2026 | 33,70 | 34,15 | 33,15 | 33,60 | -2,33% | 4,00 |
| 27.05.2026 | 34,20 | 35,90 | 33,75 | 34,40 | 1,18% | 22,00 |
| 26.05.2026 | 33,85 | 34,10 | 33,30 | 34,00 | 0,59% | - |
| 25.05.2026 | 33,80 | 33,90 | 33,75 | 33,80 | -0,73% | - |
| 22.05.2026 | 33,80 | 34,15 | 33,80 | 34,05 | -0,44% | - |
| 21.05.2026 | 34,20 | 34,30 | 34,15 | 34,20 | 0,44% | - |
| 20.05.2026 | 34,00 | 34,05 | 33,90 | 34,05 | 1,95% | - |
| 19.05.2026 | 33,90 | 34,20 | 33,40 | 33,40 | -1,18% | - |
| 18.05.2026 | 33,90 | 34,35 | 33,35 | 33,80 | -0,73% | - |
| 15.05.2026 | 35,00 | 35,00 | 33,95 | 34,05 | -3,81% | - |
| 14.05.2026 | 36,40 | 36,55 | 35,15 | 35,40 | -3,15% | - |
| 13.05.2026 | 36,00 | 36,80 | 35,60 | 36,55 | 0,55% | - |
| 12.05.2026 | 36,20 | 37,50 | 36,20 | 36,35 | -0,14% | 7,00 |
| 11.05.2026 | 36,20 | 36,50 | 35,05 | 36,40 | -3,58% | 1,00 |
| 08.05.2026 | 36,70 | 37,80 | 35,70 | 37,75 | 3,71% | 129,00 |
| 07.05.2026 | 35,50 | 37,40 | 34,65 | 36,40 | 2,68% | 84,00 |
| 06.05.2026 | 30,25 | 35,70 | 29,15 | 35,45 | 14,72% | 500,00 |
| 05.05.2026 | 30,65 | 31,00 | 29,80 | 30,90 | 1,64% | - |
| 04.05.2026 | 28,90 | 30,50 | 28,65 | 30,40 | 5,56% | 500,00 |
| 30.04.2026 | 28,75 | 29,00 | 28,50 | 28,80 | -3,03% | - |