29,263€
-1,18%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 29,58 | 29,58 | 29,10 | 29,25 | -1,22% | 1,00 |
| 13.10.2025 | 29,12 | 29,74 | 28,84 | 29,61 | 1,92% | 2,00 |
| 10.10.2025 | 30,44 | 30,53 | 28,56 | 29,06 | -3,49% | - |
| 09.10.2025 | 30,68 | 31,01 | 30,05 | 30,11 | -2,19% | 88,00 |
| 08.10.2025 | 31,49 | 31,70 | 30,19 | 30,78 | -2,16% | 220,00 |
| 07.10.2025 | 31,42 | 31,85 | 31,21 | 31,46 | 0,18% | - |
| 06.10.2025 | 31,27 | 32,02 | 31,27 | 31,41 | 0,24% | - |
| 03.10.2025 | 31,24 | 31,74 | 30,96 | 31,33 | 1,20% | - |
| 02.10.2025 | 31,18 | 31,50 | 30,77 | 30,96 | -1,26% | - |
| 01.10.2025 | 30,74 | 32,03 | 30,38 | 31,35 | 1,46% | 4,00 |
| 30.09.2025 | 31,32 | 31,62 | 30,60 | 30,90 | -1,56% | - |
| 29.09.2025 | 30,35 | 31,68 | 29,91 | 31,39 | 3,61% | - |
| 26.09.2025 | 29,71 | 30,30 | 29,30 | 30,30 | 0,70% | - |
| 25.09.2025 | 30,15 | 30,26 | 29,43 | 30,09 | -0,64% | - |
| 24.09.2025 | 30,09 | 30,97 | 29,86 | 30,28 | 1,02% | 18,00 |
| 23.09.2025 | 29,67 | 30,58 | 29,55 | 29,98 | 1,15% | - |
| 22.09.2025 | 27,67 | 29,68 | 27,38 | 29,64 | 7,14% | - |
| 19.09.2025 | 27,72 | 28,06 | 27,63 | 27,66 | 0,37% | - |
| 18.09.2025 | 27,14 | 27,79 | 27,10 | 27,56 | 1,21% | - |
| 17.09.2025 | 26,96 | 28,13 | 26,73 | 27,23 | 1,10% | - |
| 16.09.2025 | 27,00 | 27,15 | 26,43 | 26,93 | 0,12% | - |
| 15.09.2025 | 27,43 | 27,54 | 26,69 | 26,90 | -1,98% | - |
| 12.09.2025 | 27,65 | 27,75 | 26,95 | 27,44 | -0,12% | - |
| 11.09.2025 | 27,24 | 27,61 | 27,06 | 27,47 | 1,68% | - |
| 10.09.2025 | 27,22 | 27,51 | 26,73 | 27,02 | -0,96% | - |
| 09.09.2025 | 27,53 | 27,75 | 26,86 | 27,28 | -0,66% | - |
| 08.09.2025 | 27,49 | 28,04 | 26,43 | 27,46 | -0,02% | - |
| 05.09.2025 | 27,21 | 27,70 | 26,55 | 27,47 | -0,11% | - |
| 04.09.2025 | 26,98 | 27,57 | 26,51 | 27,50 | 1,28% | 255,00 |
| 03.09.2025 | 25,65 | 28,55 | 25,39 | 27,15 | 6,30% | 120,00 |
| 02.09.2025 | 25,07 | 25,93 | 24,90 | 25,54 | 1,87% | - |
| 01.09.2025 | 25,14 | 25,14 | 24,91 | 25,07 | -0,20% | 25,00 |
| 29.08.2025 | 24,79 | 25,18 | 24,46 | 25,12 | 1,32% | - |
| 28.08.2025 | 24,49 | 24,82 | 24,20 | 24,79 | 0,95% | - |
| 27.08.2025 | 24,30 | 25,12 | 24,30 | 24,56 | 1,14% | - |
| 26.08.2025 | 24,79 | 24,79 | 24,19 | 24,28 | -1,25% | - |
| 25.08.2025 | 25,12 | 25,43 | 24,59 | 24,59 | -2,00% | - |
| 22.08.2025 | 24,82 | 25,16 | 24,58 | 25,09 | 1,31% | - |
| 21.08.2025 | 24,32 | 24,88 | 23,99 | 24,77 | 2,06% | - |
| 20.08.2025 | 23,82 | 24,31 | 23,29 | 24,27 | 1,23% | - |
| 19.08.2025 | 23,92 | 24,11 | 23,33 | 23,97 | 0,74% | - |
| 18.08.2025 | 24,00 | 24,70 | 23,78 | 23,80 | -0,89% | 30,00 |
| 15.08.2025 | 23,90 | 24,16 | 23,63 | 24,01 | 0,63% | - |
| 14.08.2025 | 23,73 | 24,03 | 23,59 | 23,86 | 0,30% | - |
| 13.08.2025 | 23,24 | 23,93 | 23,03 | 23,79 | 2,50% | - |
| 12.08.2025 | 22,71 | 23,22 | 21,84 | 23,21 | 1,99% | 89,00 |
| 11.08.2025 | 22,88 | 23,58 | 21,88 | 22,76 | -0,61% | - |
| 08.08.2025 | 23,79 | 24,26 | 22,79 | 22,90 | -4,17% | - |
| 07.08.2025 | 23,76 | 24,81 | 23,51 | 23,89 | 0,59% | - |
| 06.08.2025 | 24,15 | 24,44 | 23,37 | 23,75 | -3,19% | 514,00 |
| 05.08.2025 | 25,13 | 25,46 | 23,75 | 24,54 | -2,24% | 170,00 |
| 04.08.2025 | 30,37 | 31,39 | 24,43 | 25,10 | -17,19% | 193,00 |
| 01.08.2025 | 31,28 | 31,29 | 29,63 | 30,31 | -2,58% | - |
| 31.07.2025 | 31,56 | 32,25 | 31,05 | 31,11 | -1,92% | - |
| 30.07.2025 | 30,51 | 32,22 | 30,50 | 31,72 | 3,68% | 15,00 |
| 29.07.2025 | 31,12 | 31,64 | 30,48 | 30,59 | -1,51% | - |
| 28.07.2025 | 31,40 | 32,29 | 30,79 | 31,06 | -1,07% | 350,00 |
| 25.07.2025 | 31,01 | 31,57 | 30,59 | 31,40 | 1,02% | 5,00 |
| 24.07.2025 | 31,71 | 32,20 | 30,84 | 31,08 | -2,65% | - |
| 23.07.2025 | 31,86 | 32,86 | 31,48 | 31,93 | 0,50% | 60,00 |
| 22.07.2025 | 32,01 | 32,31 | 31,56 | 31,77 | -0,77% | - |
| 21.07.2025 | 32,61 | 32,74 | 31,91 | 32,01 | -1,88% | 44,00 |
| 18.07.2025 | 33,97 | 33,97 | 32,41 | 32,63 | -3,46% | 30,00 |
| 17.07.2025 | 33,30 | 34,27 | 33,18 | 33,80 | 1,23% | - |
| 16.07.2025 | 32,87 | 34,24 | 31,59 | 33,39 | 2,02% | - |
| 15.07.2025 | 33,33 | 33,53 | 32,55 | 32,73 | -2,03% | 28,00 |
| 14.07.2025 | 31,78 | 33,41 | 31,22 | 33,40 | 5,15% | 28,00 |
| 11.07.2025 | 32,20 | 32,30 | 31,74 | 31,77 | -1,53% | - |
| 10.07.2025 | 32,60 | 32,86 | 32,00 | 32,26 | -0,13% | - |
| 09.07.2025 | 30,20 | 32,41 | 30,19 | 32,31 | 6,29% | - |
| 08.07.2025 | 30,73 | 31,15 | 29,40 | 30,39 | -0,97% | 380,00 |
| 07.07.2025 | 31,04 | 31,58 | 30,35 | 30,69 | -1,11% | - |
| 04.07.2025 | 31,30 | 31,30 | 31,02 | 31,04 | -0,94% | - |
| 03.07.2025 | 30,68 | 31,57 | 30,68 | 31,33 | 1,95% | - |
| 02.07.2025 | 30,01 | 31,00 | 29,83 | 30,73 | 2,29% | - |
| 01.07.2025 | 30,50 | 31,30 | 29,77 | 30,04 | -1,65% | - |
| 30.06.2025 | 31,38 | 31,66 | 30,34 | 30,55 | -2,56% | - |
| 27.06.2025 | 32,26 | 32,81 | 31,21 | 31,35 | -3,29% | - |
| 26.06.2025 | 31,96 | 33,00 | 31,54 | 32,42 | 1,34% | - |
| 25.06.2025 | 32,08 | 32,62 | 31,35 | 31,99 | -0,40% | - |
| 24.06.2025 | 32,04 | 32,48 | 31,32 | 32,12 | 1,86% | - |
| 23.06.2025 | 31,27 | 32,06 | 30,55 | 31,53 | 0,83% | - |
| 20.06.2025 | 29,75 | 31,46 | 29,75 | 31,27 | 5,11% | - |
| 19.06.2025 | 30,88 | 30,88 | 29,28 | 29,75 | -2,95% | - |
| 18.06.2025 | 30,83 | 32,21 | 29,73 | 30,66 | 0,60% | - |
| 17.06.2025 | 30,95 | 31,03 | 29,93 | 30,47 | -1,06% | - |
| 16.06.2025 | 31,26 | 31,75 | 30,54 | 30,80 | -1,06% | - |
| 13.06.2025 | 32,26 | 32,39 | 31,08 | 31,13 | -3,41% | - |
| 12.06.2025 | 33,38 | 33,54 | 31,44 | 32,23 | -3,45% | - |
| 11.06.2025 | 34,46 | 34,61 | 33,19 | 33,38 | -3,08% | - |
| 10.06.2025 | 34,74 | 35,42 | 34,28 | 34,44 | -1,31% | - |
| 09.06.2025 | 35,14 | 35,91 | 34,52 | 34,90 | -0,72% | 101,00 |
| 06.06.2025 | 34,19 | 35,55 | 34,17 | 35,15 | 2,35% | - |
| 05.06.2025 | 32,44 | 35,00 | 31,66 | 34,34 | 5,65% | - |
| 04.06.2025 | 32,02 | 33,04 | 31,69 | 32,51 | 1,41% | - |
| 03.06.2025 | 31,06 | 32,57 | 30,98 | 32,05 | 2,55% | - |
| 02.06.2025 | 31,03 | 31,49 | 30,10 | 31,26 | 0,95% | - |
| 30.05.2025 | 31,35 | 31,71 | 30,36 | 30,96 | -1,40% | - |
| 29.05.2025 | 31,07 | 32,11 | 30,73 | 31,40 | 0,95% | 155,00 |
| 28.05.2025 | 31,12 | 31,85 | 30,83 | 31,11 | 0,06% | - |