27,840€
-0,54%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2025 | 28,17 | 28,28 | 27,60 | 27,89 | -0,36% | - |
| 22.01.2025 | 28,62 | 29,11 | 27,68 | 27,99 | -2,21% | - |
| 21.01.2025 | 28,27 | 29,11 | 28,27 | 28,62 | 1,26% | - |
| 20.01.2025 | 28,65 | 28,78 | 28,25 | 28,27 | -1,49% | - |
| 17.01.2025 | 28,46 | 28,88 | 27,78 | 28,70 | 1,41% | - |
| 16.01.2025 | 29,32 | 29,64 | 28,20 | 28,30 | -3,59% | - |
| 15.01.2025 | 28,97 | 30,03 | 28,65 | 29,35 | 1,71% | - |
| 14.01.2025 | 27,01 | 30,48 | 27,01 | 28,86 | 6,52% | 33,00 |
| 13.01.2025 | 27,95 | 28,05 | 26,69 | 27,09 | -3,70% | - |
| 10.01.2025 | 27,97 | 28,26 | 27,07 | 28,13 | 0,58% | - |
| 09.01.2025 | 27,88 | 28,07 | 27,83 | 27,97 | 0,26% | - |
| 08.01.2025 | 27,08 | 27,99 | 26,77 | 27,90 | 3,18% | 318,00 |
| 07.01.2025 | 27,00 | 27,90 | 26,45 | 27,04 | 0,39% | - |
| 06.01.2025 | 29,37 | 29,75 | 26,81 | 26,93 | -7,68% | 30,00 |
| 03.01.2025 | 30,04 | 30,69 | 28,78 | 29,17 | -3,78% | 60,00 |
| 02.01.2025 | 31,12 | 31,12 | 29,11 | 30,32 | -1,49% | 115,00 |
| 30.12.2024 | 31,33 | 31,54 | 30,17 | 30,77 | -0,82% | - |
| 27.12.2024 | 31,00 | 32,34 | 30,79 | 31,03 | 0,06% | 112,00 |
| 23.12.2024 | 30,88 | 31,48 | 30,46 | 31,01 | 0,68% | - |
| 20.12.2024 | 29,87 | 31,28 | 29,38 | 30,80 | 3,11% | 60,00 |
| 19.12.2024 | 30,16 | 30,73 | 29,35 | 29,87 | -0,99% | - |
| 18.12.2024 | 32,00 | 32,49 | 29,38 | 30,17 | -5,81% | 160,00 |
| 17.12.2024 | 32,94 | 33,36 | 31,86 | 32,03 | -2,77% | - |
| 16.12.2024 | 30,50 | 33,27 | 30,44 | 32,94 | 8,33% | 44,00 |
| 13.12.2024 | 29,28 | 30,66 | 28,88 | 30,41 | 3,86% | - |
| 12.12.2024 | 30,48 | 30,67 | 29,06 | 29,28 | -3,91% | - |
| 11.12.2024 | 30,14 | 30,81 | 29,63 | 30,47 | 1,09% | - |
| 10.12.2024 | 31,34 | 31,77 | 29,71 | 30,15 | -3,81% | - |
| 09.12.2024 | 31,99 | 32,36 | 31,03 | 31,34 | -2,02% | - |
| 06.12.2024 | 31,78 | 32,87 | 31,64 | 31,99 | 0,64% | 12,00 |
| 05.12.2024 | 32,30 | 32,80 | 31,00 | 31,78 | -1,61% | 15,00 |
| 04.12.2024 | 31,95 | 32,71 | 31,64 | 32,30 | 1,08% | 60,00 |
| 03.12.2024 | 33,42 | 34,20 | 31,57 | 31,96 | -4,18% | - |
| 02.12.2024 | 32,94 | 33,50 | 32,27 | 33,35 | 1,24% | - |
| 29.11.2024 | 32,70 | 33,88 | 32,70 | 32,94 | 0,73% | - |
| 28.11.2024 | 33,10 | 33,31 | 32,69 | 32,70 | -1,22% | - |
| 27.11.2024 | 32,50 | 33,39 | 31,94 | 33,11 | 1,85% | 61,00 |
| 26.11.2024 | 32,98 | 33,31 | 32,07 | 32,51 | -1,62% | 90,00 |
| 25.11.2024 | 33,93 | 34,97 | 32,88 | 33,04 | -2,60% | 20,00 |
| 22.11.2024 | 33,58 | 34,16 | 32,43 | 33,92 | 2,80% | 20,00 |
| 21.11.2024 | 29,64 | 34,76 | 29,34 | 33,00 | 11,79% | 160,00 |
| 20.11.2024 | 28,62 | 30,12 | 28,50 | 29,52 | 3,14% | 110,00 |
| 19.11.2024 | 27,94 | 28,71 | 27,60 | 28,62 | 2,10% | - |
| 18.11.2024 | 29,37 | 29,37 | 27,08 | 28,03 | -1,20% | 155,00 |
| 15.11.2024 | 29,08 | 30,26 | 27,44 | 28,37 | -2,44% | - |
| 14.11.2024 | 32,92 | 34,52 | 28,87 | 29,08 | -11,61% | 120,00 |
| 13.11.2024 | 29,30 | 34,26 | 28,14 | 32,90 | 12,28% | 58,00 |
| 12.11.2024 | 28,69 | 30,64 | 28,51 | 29,30 | 2,13% | 85,00 |
| 11.11.2024 | 26,88 | 29,03 | 26,88 | 28,69 | 6,73% | 648,00 |
| 08.11.2024 | 25,74 | 27,00 | 25,23 | 26,88 | 4,46% | - |
| 07.11.2024 | 25,33 | 26,29 | 24,84 | 25,73 | 1,58% | 150,00 |
| 06.11.2024 | 23,70 | 25,80 | 23,70 | 25,33 | 8,78% | 172,00 |
| 05.11.2024 | 22,55 | 23,81 | 21,66 | 23,29 | 3,28% | - |
| 04.11.2024 | 25,15 | 25,57 | 20,07 | 22,55 | -10,34% | 719,00 |
| 01.11.2024 | 22,82 | 25,35 | 22,82 | 25,15 | 10,21% | 11,00 |
| 31.10.2024 | 23,17 | 24,03 | 22,33 | 22,82 | -1,54% | 208,00 |
| 30.10.2024 | 23,48 | 24,12 | 22,83 | 23,18 | -1,32% | 427,00 |
| 29.10.2024 | 22,56 | 24,92 | 22,52 | 23,49 | 4,11% | 25,00 |
| 28.10.2024 | 21,72 | 22,72 | 21,64 | 22,56 | 3,86% | - |
| 25.10.2024 | 21,44 | 22,50 | 21,41 | 21,72 | 1,28% | 40,00 |
| 24.10.2024 | 21,43 | 21,67 | 20,93 | 21,45 | 0,05% | - |
| 23.10.2024 | 22,46 | 22,54 | 21,35 | 21,44 | -4,56% | 50,00 |
| 22.10.2024 | 22,52 | 22,73 | 21,91 | 22,46 | -0,27% | - |
| 21.10.2024 | 21,54 | 22,59 | 21,08 | 22,52 | 4,56% | - |
| 18.10.2024 | 22,04 | 22,29 | 21,29 | 21,54 | -2,28% | - |
| 17.10.2024 | 22,68 | 22,88 | 22,02 | 22,04 | -2,82% | - |
| 16.10.2024 | 22,30 | 22,86 | 22,12 | 22,68 | 1,72% | - |
| 15.10.2024 | 20,92 | 22,63 | 20,76 | 22,30 | 6,53% | - |
| 14.10.2024 | 20,28 | 20,97 | 19,99 | 20,93 | 3,79% | - |
| 11.10.2024 | 19,96 | 20,31 | 19,80 | 20,17 | 0,98% | - |
| 10.10.2024 | 20,01 | 20,25 | 19,48 | 19,97 | 0,00% | - |
| 09.10.2024 | 19,89 | 20,62 | 19,75 | 19,97 | 0,35% | - |
| 08.10.2024 | 19,34 | 20,51 | 19,34 | 19,90 | 2,86% | - |
| 07.10.2024 | 20,32 | 20,33 | 19,33 | 19,35 | -4,78% | - |
| 04.10.2024 | 20,12 | 20,73 | 19,76 | 20,32 | 0,88% | - |
| 03.10.2024 | 20,26 | 20,58 | 20,06 | 20,14 | -0,93% | - |
| 02.10.2024 | 20,63 | 20,64 | 19,94 | 20,33 | -1,55% | - |
| 01.10.2024 | 21,01 | 21,13 | 20,00 | 20,65 | -1,71% | 50,00 |
| 30.09.2024 | 21,33 | 21,86 | 20,98 | 21,01 | -2,09% | - |
| 27.09.2024 | 20,87 | 21,50 | 20,80 | 21,46 | 2,82% | - |
| 26.09.2024 | 20,87 | 21,37 | 20,78 | 20,87 | 0,02% | - |
| 25.09.2024 | 20,85 | 21,13 | 20,48 | 20,87 | 0,12% | - |
| 24.09.2024 | 20,84 | 21,10 | 20,35 | 20,84 | -0,24% | - |
| 23.09.2024 | 22,02 | 22,32 | 20,88 | 20,89 | -5,23% | - |
| 20.09.2024 | 22,95 | 22,95 | 21,32 | 22,04 | -2,90% | 50,00 |
| 19.09.2024 | 22,71 | 23,56 | 22,60 | 22,70 | -0,48% | - |
| 18.09.2024 | 22,57 | 24,21 | 22,54 | 22,81 | 0,93% | - |
| 17.09.2024 | 22,48 | 23,41 | 22,39 | 22,60 | 0,54% | - |
| 16.09.2024 | 21,52 | 23,27 | 21,10 | 22,48 | 4,27% | 401,00 |
| 13.09.2024 | 20,95 | 22,01 | 20,85 | 21,56 | 2,78% | 335,00 |
| 12.09.2024 | 21,17 | 21,62 | 20,72 | 20,98 | -0,91% | - |
| 11.09.2024 | 21,35 | 21,71 | 20,89 | 21,17 | -0,85% | - |
| 10.09.2024 | 21,55 | 21,79 | 20,46 | 21,35 | -0,89% | - |
| 09.09.2024 | 20,55 | 22,17 | 20,48 | 21,54 | 8,36% | - |
| 06.09.2024 | 19,29 | 20,00 | 18,73 | 19,88 | 3,04% | 100,00 |
| 05.09.2024 | 19,92 | 20,03 | 19,15 | 19,29 | -2,96% | - |
| 04.09.2024 | 20,57 | 20,74 | 19,70 | 19,88 | -3,34% | 100,00 |
| 03.09.2024 | 21,23 | 23,20 | 20,07 | 20,57 | -3,11% | 1.050,00 |
| 02.09.2024 | 21,06 | 21,64 | 21,06 | 21,23 | 0,66% | 114,00 |
| 30.08.2024 | 21,22 | 21,47 | 20,45 | 21,09 | -0,60% | - |