35,570€
-2,96%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 35,44 | 35,52 | 34,32 | 35,52 | -3,11% | - |
| 02.04.2025 | 34,97 | 38,65 | 34,27 | 36,66 | 4,77% | - |
| 01.04.2025 | 36,47 | 36,54 | 34,87 | 34,99 | -3,97% | - |
| 31.03.2025 | 36,57 | 36,66 | 33,84 | 36,43 | -1,07% | 13,00 |
| 28.03.2025 | 37,23 | 37,52 | 35,87 | 36,83 | -1,06% | - |
| 27.03.2025 | 37,93 | 38,03 | 36,92 | 37,22 | -1,92% | 238,00 |
| 26.03.2025 | 39,63 | 39,88 | 37,57 | 37,95 | -4,49% | 100,00 |
| 25.03.2025 | 39,38 | 39,75 | 38,81 | 39,73 | 0,74% | - |
| 24.03.2025 | 39,63 | 40,30 | 39,08 | 39,44 | -0,85% | 36,00 |
| 21.03.2025 | 38,37 | 39,87 | 38,13 | 39,78 | 3,23% | - |
| 20.03.2025 | 39,17 | 39,70 | 38,20 | 38,54 | -0,85% | 50,00 |
| 19.03.2025 | 36,57 | 39,09 | 36,19 | 38,87 | 6,46% | - |
| 18.03.2025 | 37,59 | 37,80 | 35,57 | 36,51 | -2,99% | - |
| 17.03.2025 | 37,50 | 38,09 | 36,66 | 37,63 | 0,49% | 310,00 |
| 14.03.2025 | 34,16 | 38,44 | 34,11 | 37,45 | 7,65% | 22,00 |
| 13.03.2025 | 34,07 | 35,59 | 34,00 | 34,79 | 1,23% | - |
| 12.03.2025 | 34,08 | 35,48 | 33,95 | 34,37 | 0,93% | - |
| 11.03.2025 | 36,08 | 36,56 | 34,05 | 34,05 | -5,97% | 17,00 |
| 10.03.2025 | 35,40 | 37,22 | 34,30 | 36,21 | 2,27% | - |
| 07.03.2025 | 32,55 | 35,53 | 31,69 | 35,41 | 8,55% | - |
| 06.03.2025 | 32,27 | 34,66 | 31,54 | 32,62 | 0,42% | - |
| 05.03.2025 | 33,51 | 34,00 | 32,08 | 32,48 | -2,73% | - |
| 04.03.2025 | 32,63 | 35,12 | 31,98 | 33,39 | 1,68% | 50,00 |
| 03.03.2025 | 29,00 | 34,70 | 28,15 | 32,84 | 13,17% | - |
| 28.02.2025 | 28,21 | 29,29 | 27,13 | 29,02 | 5,86% | - |
| 27.02.2025 | 27,90 | 28,58 | 27,31 | 27,41 | -1,95% | - |
| 26.02.2025 | 27,79 | 28,53 | 27,63 | 27,96 | 0,52% | - |
| 25.02.2025 | 27,93 | 28,28 | 27,07 | 27,81 | 0,23% | - |
| 24.02.2025 | 29,38 | 29,90 | 27,66 | 27,75 | -5,98% | - |
| 21.02.2025 | 29,49 | 30,02 | 29,04 | 29,51 | 0,12% | - |
| 20.02.2025 | 29,74 | 29,81 | 28,81 | 29,48 | -0,84% | - |
| 19.02.2025 | 29,73 | 30,25 | 28,99 | 29,73 | -0,42% | - |
| 18.02.2025 | 29,39 | 30,23 | 28,45 | 29,85 | -0,21% | 13,00 |
| 17.02.2025 | 29,15 | 29,91 | 29,15 | 29,91 | 2,31% | 83,00 |
| 14.02.2025 | 29,45 | 29,50 | 28,96 | 29,24 | -0,09% | - |
| 13.02.2025 | 29,81 | 30,16 | 28,81 | 29,27 | -1,45% | - |
| 12.02.2025 | 30,03 | 30,62 | 29,35 | 29,70 | -1,04% | - |
| 11.02.2025 | 31,35 | 31,35 | 29,79 | 30,01 | -4,14% | - |
| 10.02.2025 | 31,82 | 32,69 | 31,06 | 31,30 | -2,20% | - |
| 07.02.2025 | 32,29 | 32,90 | 31,70 | 32,01 | -0,76% | - |
| 06.02.2025 | 31,89 | 32,56 | 31,50 | 32,25 | 1,35% | 4,00 |
| 05.02.2025 | 31,70 | 32,50 | 31,22 | 31,82 | 0,51% | - |
| 04.02.2025 | 30,88 | 31,82 | 30,26 | 31,66 | 3,19% | - |
| 03.02.2025 | 30,24 | 31,36 | 29,39 | 30,68 | 0,40% | - |
| 31.01.2025 | 32,10 | 32,51 | 30,50 | 30,56 | -4,46% | - |
| 30.01.2025 | 32,19 | 33,13 | 31,94 | 31,99 | -0,45% | - |
| 29.01.2025 | 31,90 | 32,65 | 31,80 | 32,13 | 0,31% | - |
| 28.01.2025 | 30,69 | 32,07 | 30,50 | 32,03 | 5,36% | - |
| 27.01.2025 | 29,64 | 31,54 | 28,75 | 30,40 | 2,09% | 17,00 |
| 24.01.2025 | 27,80 | 29,78 | 27,11 | 29,78 | 6,73% | 5,00 |
| 23.01.2025 | 28,17 | 28,28 | 27,60 | 27,90 | -0,32% | - |
| 22.01.2025 | 28,62 | 29,11 | 27,68 | 27,99 | -2,21% | - |
| 21.01.2025 | 28,27 | 29,11 | 28,27 | 28,62 | 1,26% | - |
| 20.01.2025 | 28,65 | 28,78 | 28,25 | 28,27 | -1,49% | - |
| 17.01.2025 | 28,46 | 28,88 | 27,78 | 28,70 | 1,41% | - |
| 16.01.2025 | 29,32 | 29,64 | 28,20 | 28,30 | -3,59% | - |
| 15.01.2025 | 28,97 | 30,03 | 28,65 | 29,35 | 1,71% | - |
| 14.01.2025 | 27,01 | 30,48 | 27,01 | 28,86 | 6,52% | 33,00 |
| 13.01.2025 | 27,95 | 28,05 | 26,69 | 27,09 | -3,70% | - |
| 10.01.2025 | 27,97 | 28,26 | 27,07 | 28,13 | 0,58% | - |
| 09.01.2025 | 27,88 | 28,07 | 27,83 | 27,97 | 0,26% | - |
| 08.01.2025 | 27,08 | 27,99 | 26,77 | 27,90 | 3,18% | 318,00 |
| 07.01.2025 | 27,00 | 27,90 | 26,45 | 27,04 | 0,39% | - |
| 06.01.2025 | 29,37 | 29,75 | 26,81 | 26,93 | -7,68% | 30,00 |
| 03.01.2025 | 30,04 | 30,69 | 28,78 | 29,17 | -3,78% | 60,00 |
| 02.01.2025 | 31,12 | 31,12 | 29,11 | 30,32 | -1,49% | 115,00 |
| 30.12.2024 | 31,33 | 31,54 | 30,17 | 30,77 | -0,82% | - |
| 27.12.2024 | 31,00 | 32,34 | 30,79 | 31,03 | 0,06% | 112,00 |
| 23.12.2024 | 30,88 | 31,48 | 30,46 | 31,01 | 0,68% | - |
| 20.12.2024 | 29,87 | 31,28 | 29,38 | 30,80 | 3,11% | 60,00 |
| 19.12.2024 | 30,16 | 30,73 | 29,35 | 29,87 | -0,99% | - |
| 18.12.2024 | 32,00 | 32,49 | 29,38 | 30,17 | -5,81% | 160,00 |
| 17.12.2024 | 32,94 | 33,36 | 31,86 | 32,03 | -2,77% | - |
| 16.12.2024 | 30,50 | 33,27 | 30,44 | 32,94 | 8,33% | 44,00 |
| 13.12.2024 | 29,28 | 30,66 | 28,88 | 30,41 | 3,86% | - |
| 12.12.2024 | 30,48 | 30,67 | 29,06 | 29,28 | -3,91% | - |
| 11.12.2024 | 30,14 | 30,81 | 29,63 | 30,47 | 1,09% | - |
| 10.12.2024 | 31,34 | 31,77 | 29,71 | 30,15 | -3,81% | - |
| 09.12.2024 | 31,99 | 32,36 | 31,03 | 31,34 | -2,02% | - |
| 06.12.2024 | 31,78 | 32,87 | 31,64 | 31,99 | 0,64% | 12,00 |
| 05.12.2024 | 32,30 | 32,80 | 31,00 | 31,78 | -1,61% | 15,00 |
| 04.12.2024 | 31,95 | 32,71 | 31,64 | 32,30 | 1,08% | 60,00 |
| 03.12.2024 | 33,42 | 34,20 | 31,57 | 31,96 | -4,18% | - |
| 02.12.2024 | 32,94 | 33,50 | 32,27 | 33,35 | 1,24% | - |
| 29.11.2024 | 32,70 | 33,88 | 32,70 | 32,94 | 0,73% | - |
| 28.11.2024 | 33,10 | 33,31 | 32,69 | 32,70 | -1,22% | - |
| 27.11.2024 | 32,50 | 33,39 | 31,94 | 33,11 | 1,85% | 61,00 |
| 26.11.2024 | 32,98 | 33,31 | 32,07 | 32,51 | -1,62% | 90,00 |
| 25.11.2024 | 33,93 | 34,97 | 32,88 | 33,04 | -2,60% | 20,00 |
| 22.11.2024 | 33,58 | 34,16 | 32,43 | 33,92 | 2,80% | 20,00 |
| 21.11.2024 | 29,64 | 34,76 | 29,34 | 33,00 | 11,79% | 160,00 |
| 20.11.2024 | 28,62 | 30,12 | 28,50 | 29,52 | 3,14% | 110,00 |
| 19.11.2024 | 27,94 | 28,71 | 27,60 | 28,62 | 2,10% | - |
| 18.11.2024 | 29,37 | 29,37 | 27,08 | 28,03 | -1,20% | 155,00 |
| 15.11.2024 | 29,08 | 30,26 | 27,44 | 28,37 | -2,44% | - |
| 14.11.2024 | 32,92 | 34,52 | 28,87 | 29,08 | -11,61% | 120,00 |
| 13.11.2024 | 29,30 | 34,26 | 28,14 | 32,90 | 12,28% | 58,00 |
| 12.11.2024 | 28,69 | 30,64 | 28,51 | 29,30 | 2,13% | 85,00 |
| 11.11.2024 | 26,88 | 29,03 | 26,88 | 28,69 | 6,73% | 648,00 |
| 08.11.2024 | 25,74 | 27,00 | 25,23 | 26,88 | 4,46% | - |