64,270€
2,03%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 62,73 | 64,91 | 62,47 | 64,43 | 2,29% | 30,00 |
| 26.09.2024 | 66,21 | 66,21 | 61,61 | 62,99 | -5,15% | - |
| 25.09.2024 | 69,22 | 69,22 | 65,74 | 66,41 | -4,03% | - |
| 24.09.2024 | 69,06 | 71,05 | 68,55 | 69,20 | 0,23% | - |
| 23.09.2024 | 67,74 | 69,78 | 67,57 | 69,04 | 1,65% | - |
| 20.09.2024 | 67,64 | 68,78 | 66,76 | 67,92 | 0,50% | 2,00 |
| 19.09.2024 | 65,94 | 68,88 | 65,94 | 67,58 | 2,49% | - |
| 18.09.2024 | 67,20 | 67,93 | 65,59 | 65,94 | -1,88% | - |
| 17.09.2024 | 66,43 | 68,09 | 66,06 | 67,20 | 1,16% | - |
| 16.09.2024 | 66,00 | 66,69 | 63,72 | 66,43 | 3,01% | - |
| 13.09.2024 | 63,86 | 66,56 | 63,73 | 64,49 | 1,46% | - |
| 12.09.2024 | 63,72 | 66,00 | 62,33 | 63,56 | -0,16% | - |
| 11.09.2024 | 62,45 | 64,36 | 61,71 | 63,66 | 1,68% | - |
| 10.09.2024 | 66,49 | 66,79 | 61,47 | 62,61 | -5,92% | - |
| 09.09.2024 | 66,27 | 68,03 | 66,27 | 66,55 | -1,03% | - |
| 06.09.2024 | 70,43 | 71,12 | 66,85 | 67,24 | -4,50% | - |
| 05.09.2024 | 71,88 | 73,11 | 70,23 | 70,41 | -2,07% | - |
| 04.09.2024 | 73,02 | 73,68 | 71,17 | 71,90 | -1,56% | - |
| 03.09.2024 | 80,01 | 80,43 | 71,65 | 73,04 | -8,71% | - |
| 02.09.2024 | 80,29 | 80,49 | 79,85 | 80,01 | -0,05% | - |
| 30.08.2024 | 79,72 | 80,84 | 78,96 | 80,05 | 0,29% | - |
| 29.08.2024 | 79,64 | 81,61 | 78,77 | 79,82 | 0,03% | 20,00 |
| 28.08.2024 | 80,35 | 80,62 | 78,36 | 79,80 | -0,29% | - |
| 27.08.2024 | 81,14 | 81,14 | 79,06 | 80,03 | -1,37% | - |
| 26.08.2024 | 79,20 | 81,57 | 78,88 | 81,14 | 2,40% | - |
| 23.08.2024 | 76,09 | 79,38 | 75,94 | 79,24 | 3,70% | - |
| 22.08.2024 | 77,18 | 77,98 | 75,67 | 76,41 | -1,00% | - |
| 21.08.2024 | 77,01 | 78,32 | 76,87 | 77,18 | 0,18% | - |
| 20.08.2024 | 80,73 | 81,12 | 76,93 | 77,04 | -4,64% | - |
| 19.08.2024 | 80,93 | 81,67 | 79,91 | 80,79 | -0,25% | - |
| 16.08.2024 | 80,79 | 81,59 | 79,60 | 80,99 | 0,27% | - |
| 15.08.2024 | 77,62 | 81,86 | 77,30 | 80,77 | 4,27% | - |
| 14.08.2024 | 77,61 | 78,71 | 76,07 | 77,46 | -0,24% | 40,00 |
| 13.08.2024 | 78,87 | 79,60 | 77,07 | 77,65 | -1,32% | - |
| 12.08.2024 | 77,50 | 79,94 | 76,85 | 78,69 | 1,35% | - |
| 09.08.2024 | 80,05 | 80,56 | 77,40 | 77,64 | -3,01% | - |
| 08.08.2024 | 77,78 | 80,52 | 77,28 | 80,05 | 3,05% | 30,00 |
| 07.08.2024 | 76,90 | 81,94 | 74,44 | 77,68 | -0,99% | 150,00 |
| 06.08.2024 | 77,30 | 81,70 | 75,56 | 78,46 | 1,42% | 24,00 |
| 05.08.2024 | 80,23 | 80,23 | 72,72 | 77,36 | -3,67% | 90,00 |
| 02.08.2024 | 87,58 | 87,72 | 79,51 | 80,31 | -8,68% | 15,00 |
| 01.08.2024 | 91,53 | 92,24 | 85,28 | 87,94 | -3,91% | - |
| 31.07.2024 | 88,27 | 92,55 | 88,27 | 91,52 | 3,63% | - |
| 30.07.2024 | 88,61 | 89,73 | 87,12 | 88,31 | -0,52% | 5,00 |
| 29.07.2024 | 90,57 | 92,15 | 88,27 | 88,77 | -1,86% | 12,00 |
| 26.07.2024 | 92,35 | 93,65 | 89,47 | 90,45 | -2,08% | - |
| 25.07.2024 | 92,21 | 94,04 | 89,59 | 92,37 | -0,10% | 105,00 |
| 24.07.2024 | 95,46 | 96,69 | 91,93 | 92,46 | -3,00% | - |
| 23.07.2024 | 96,19 | 96,96 | 94,35 | 95,32 | -1,03% | - |
| 22.07.2024 | 95,62 | 96,68 | 94,49 | 96,31 | 0,83% | - |
| 19.07.2024 | 94,23 | 97,83 | 91,97 | 95,52 | 1,43% | - |
| 18.07.2024 | 92,14 | 94,50 | 90,95 | 94,17 | 2,01% | - |
| 17.07.2024 | 98,16 | 99,04 | 91,99 | 92,31 | -5,86% | - |
| 16.07.2024 | 96,86 | 98,34 | 95,36 | 98,06 | 1,35% | - |
| 15.07.2024 | 91,14 | 97,09 | 90,97 | 96,75 | 5,97% | - |
| 12.07.2024 | 89,50 | 91,79 | 89,34 | 91,30 | 1,87% | - |
| 11.07.2024 | 86,49 | 89,75 | 85,50 | 89,62 | 3,74% | - |
| 10.07.2024 | 86,69 | 86,69 | 84,87 | 86,39 | 1,19% | 5,00 |
| 09.07.2024 | 87,60 | 87,76 | 85,10 | 85,37 | -2,35% | - |
| 08.07.2024 | 87,84 | 87,84 | 85,64 | 87,42 | 0,87% | - |
| 05.07.2024 | 88,53 | 89,42 | 85,81 | 86,67 | -2,10% | - |
| 04.07.2024 | 88,31 | 88,62 | 88,02 | 88,53 | -0,54% | - |
| 03.07.2024 | 88,17 | 89,55 | 87,75 | 89,01 | 0,86% | - |
| 02.07.2024 | 85,66 | 88,27 | 85,42 | 88,25 | 3,29% | - |
| 01.07.2024 | 88,77 | 89,03 | 84,97 | 85,44 | -3,75% | 5,00 |
| 28.06.2024 | 88,03 | 90,30 | 88,03 | 88,77 | 0,86% | - |
| 27.06.2024 | 86,47 | 88,65 | 86,47 | 88,01 | 1,02% | - |
| 26.06.2024 | 86,21 | 87,33 | 85,36 | 87,12 | 1,33% | 42,00 |
| 25.06.2024 | 88,45 | 90,18 | 85,51 | 85,98 | -3,16% | - |
| 24.06.2024 | 88,21 | 90,88 | 87,54 | 88,79 | 0,86% | - |
| 21.06.2024 | 88,31 | 90,36 | 86,40 | 88,03 | -0,88% | - |
| 20.06.2024 | 89,40 | 92,06 | 88,48 | 88,81 | -0,66% | - |
| 19.06.2024 | 89,16 | 89,74 | 89,06 | 89,40 | 0,02% | - |
| 18.06.2024 | 89,92 | 91,83 | 88,66 | 89,38 | -0,60% | 130,00 |
| 17.06.2024 | 90,61 | 91,28 | 89,28 | 89,92 | -0,78% | - |
| 14.06.2024 | 96,89 | 97,54 | 89,04 | 90,63 | -6,52% | - |
| 13.06.2024 | 97,82 | 99,32 | 93,86 | 96,95 | -1,18% | - |
| 12.06.2024 | 95,28 | 99,27 | 94,93 | 98,11 | 2,33% | - |
| 11.06.2024 | 98,33 | 98,59 | 95,70 | 95,88 | -2,55% | - |
| 10.06.2024 | 86,55 | 100,35 | 86,55 | 98,39 | 13,60% | 50,00 |
| 07.06.2024 | 86,73 | 89,35 | 86,48 | 86,61 | -0,12% | - |
| 06.06.2024 | 86,47 | 87,32 | 86,03 | 86,71 | 0,49% | 35,00 |
| 05.06.2024 | 85,04 | 86,99 | 85,04 | 86,29 | 0,92% | - |
| 04.06.2024 | 88,41 | 88,46 | 83,77 | 85,50 | -3,40% | 50,00 |
| 03.06.2024 | 94,81 | 96,01 | 88,22 | 88,51 | -6,74% | 10,00 |
| 31.05.2024 | 95,14 | 96,36 | 93,82 | 94,91 | -0,30% | - |
| 30.05.2024 | 94,47 | 96,07 | 94,43 | 95,20 | 0,31% | - |
| 29.05.2024 | 97,58 | 98,00 | 94,60 | 94,91 | -2,46% | 4,00 |
| 28.05.2024 | 94,85 | 98,05 | 94,74 | 97,30 | 2,58% | - |
| 27.05.2024 | 94,73 | 95,34 | 94,68 | 94,85 | 0,02% | - |
| 24.05.2024 | 94,43 | 96,12 | 94,19 | 94,83 | 0,36% | - |
| 23.05.2024 | 94,67 | 96,52 | 94,19 | 94,49 | -0,02% | - |
| 22.05.2024 | 98,13 | 98,84 | 93,62 | 94,51 | -4,06% | - |
| 21.05.2024 | 98,85 | 101,43 | 97,92 | 98,51 | -0,14% | 5,00 |
| 20.05.2024 | 96,63 | 99,32 | 96,63 | 98,65 | 1,55% | 5,00 |
| 17.05.2024 | 98,11 | 99,72 | 96,20 | 97,14 | -1,29% | - |
| 16.05.2024 | 99,35 | 100,19 | 97,41 | 98,41 | -1,00% | - |
| 15.05.2024 | 99,07 | 100,02 | 97,01 | 99,40 | 1,13% | - |
| 14.05.2024 | 95,70 | 98,61 | 94,76 | 98,29 | 2,71% | - |
| 13.05.2024 | 96,45 | 98,00 | 94,93 | 95,70 | -1,46% | - |