77,780€
-1,81%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 79,23 | 79,25 | 77,63 | 77,69 | -1,92% | - |
| 10.09.2026 | 79,98 | 81,83 | 77,81 | 79,21 | -0,44% | - |
| 09.09.2026 | 79,06 | 81,08 | 78,98 | 79,56 | 0,05% | 3,00 |
| 08.09.2026 | 81,45 | 82,42 | 79,23 | 79,52 | -2,49% | - |
| 07.09.2026 | 81,17 | 81,95 | 80,96 | 81,55 | 0,18% | - |
| 04.09.2026 | 82,42 | 82,42 | 79,55 | 81,40 | -0,22% | 232,00 |
| 03.09.2026 | 86,82 | 88,14 | 80,90 | 81,58 | -6,20% | - |
| 02.09.2026 | 82,91 | 87,63 | 81,03 | 86,97 | 3,80% | - |
| 01.09.2026 | 80,14 | 85,07 | 79,48 | 83,79 | 5,24% | - |
| 31.08.2026 | 80,60 | 81,92 | 78,74 | 79,62 | -0,38% | - |
| 28.08.2026 | 79,86 | 80,77 | 79,32 | 79,92 | -0,14% | - |
| 27.08.2026 | 76,21 | 80,65 | 75,38 | 80,03 | 4,11% | - |
| 26.08.2026 | 79,07 | 79,17 | 76,07 | 76,87 | -3,36% | - |
| 25.08.2026 | 79,66 | 79,74 | 78,07 | 79,54 | -0,24% | - |
| 24.08.2026 | 81,56 | 82,09 | 78,79 | 79,73 | -3,19% | - |
| 21.08.2026 | 82,81 | 83,83 | 81,61 | 82,36 | 0,70% | 121,00 |
| 20.08.2026 | 81,49 | 82,56 | 80,60 | 81,79 | 0,86% | - |
| 19.08.2026 | 81,87 | 81,99 | 80,31 | 81,09 | -0,69% | - |
| 18.08.2026 | 81,15 | 82,72 | 80,50 | 81,65 | 0,63% | - |
| 17.08.2026 | 81,49 | 82,05 | 80,46 | 81,14 | -0,88% | 1.157,00 |
| 14.08.2026 | 79,71 | 82,42 | 78,98 | 81,86 | 3,61% | - |
| 13.08.2026 | 79,49 | 80,08 | 77,74 | 79,01 | -0,68% | 1,00 |
| 12.08.2026 | 79,01 | 80,53 | 77,41 | 79,55 | 0,98% | - |
| 11.08.2026 | 77,00 | 79,10 | 77,00 | 78,78 | 1,91% | - |
| 10.08.2026 | 71,67 | 77,49 | 71,67 | 77,30 | 8,29% | - |
| 07.08.2026 | 70,77 | 71,85 | 68,91 | 71,38 | 0,17% | - |
| 06.08.2026 | 66,96 | 71,33 | 66,89 | 71,26 | 5,12% | - |
| 05.08.2026 | 72,78 | 73,71 | 67,48 | 67,79 | -7,92% | - |
| 04.08.2026 | 62,10 | 73,82 | 62,10 | 73,62 | 17,57% | - |
| 03.08.2026 | 63,33 | 65,08 | 62,36 | 62,62 | -4,16% | - |
| 31.07.2026 | 64,12 | 65,53 | 63,07 | 65,34 | 2,32% | - |
| 30.07.2026 | 63,49 | 64,77 | 62,96 | 63,86 | 0,03% | - |
| 29.07.2026 | 65,52 | 68,18 | 63,42 | 63,84 | -2,74% | - |
| 28.07.2026 | 68,88 | 69,70 | 65,45 | 65,64 | -5,65% | - |
| 27.07.2026 | 69,08 | 69,83 | 65,48 | 69,57 | 1,28% | - |
| 24.07.2026 | 68,07 | 69,84 | 66,92 | 68,69 | 1,31% | 21,00 |
| 23.07.2026 | 67,51 | 70,13 | 67,33 | 67,80 | 0,33% | 21,00 |
| 22.07.2026 | 68,82 | 70,03 | 67,49 | 67,58 | -1,40% | 1,00 |
| 21.07.2026 | 65,98 | 69,30 | 64,77 | 68,54 | 2,13% | 1,00 |
| 20.07.2026 | 66,43 | 67,60 | 65,62 | 67,11 | 1,48% | - |
| 17.07.2026 | 65,49 | 66,40 | 64,57 | 66,13 | 2,04% | - |
| 16.07.2026 | 65,31 | 66,65 | 64,60 | 64,81 | -0,38% | - |
| 15.07.2026 | 64,77 | 65,72 | 63,41 | 65,06 | 1,18% | - |
| 14.07.2026 | 65,33 | 67,03 | 64,21 | 64,30 | -1,40% | - |
| 13.07.2026 | 64,45 | 66,04 | 64,26 | 65,21 | 3,13% | - |
| 10.07.2026 | 61,82 | 63,32 | 61,48 | 63,23 | 2,02% | - |
| 09.07.2026 | 64,64 | 65,04 | 61,21 | 61,98 | -3,20% | - |
| 08.07.2026 | 62,35 | 65,10 | 62,26 | 64,03 | 4,42% | - |
| 07.07.2026 | 60,79 | 62,78 | 59,63 | 61,32 | 2,73% | - |
| 06.07.2026 | 59,76 | 61,39 | 59,08 | 59,69 | -0,05% | - |
| 03.07.2026 | 59,58 | 59,81 | 59,34 | 59,72 | 0,13% | - |
| 02.07.2026 | 59,33 | 60,36 | 58,01 | 59,64 | 1,26% | - |
| 01.07.2026 | 58,33 | 59,80 | 57,67 | 58,90 | 0,79% | - |
| 30.06.2026 | 58,25 | 59,07 | 58,12 | 58,44 | 0,07% | - |
| 29.06.2026 | 59,14 | 59,51 | 57,53 | 58,40 | 0,50% | 3,00 |
| 26.06.2026 | 57,84 | 58,12 | 56,39 | 58,11 | 0,89% | 687,00 |
| 25.06.2026 | 56,88 | 58,06 | 56,34 | 57,60 | 1,11% | 1,00 |
| 24.06.2026 | 58,35 | 58,42 | 56,07 | 56,97 | -2,08% | - |
| 23.06.2026 | 58,03 | 58,97 | 57,34 | 58,18 | 0,15% | - |
| 22.06.2026 | 57,29 | 58,26 | 55,43 | 58,09 | 1,22% | - |
| 19.06.2026 | 56,31 | 57,50 | 56,10 | 57,39 | 2,35% | 1,00 |
| 18.06.2026 | 58,87 | 59,50 | 54,69 | 56,07 | -5,65% | 2,00 |
| 17.06.2026 | 60,64 | 61,88 | 59,43 | 59,43 | -3,54% | - |
| 16.06.2026 | 63,90 | 64,20 | 61,07 | 61,61 | -4,39% | - |
| 15.06.2026 | 66,49 | 66,49 | 64,28 | 64,44 | 1,62% | - |
| 12.06.2026 | 62,78 | 64,25 | 62,78 | 63,41 | -1,69% | - |
| 11.06.2026 | 63,60 | 66,10 | 63,06 | 64,50 | 0,69% | - |
| 10.06.2026 | 62,50 | 64,76 | 62,50 | 64,06 | 0,33% | - |
| 09.06.2026 | 64,39 | 64,54 | 62,04 | 63,85 | -1,51% | - |
| 08.06.2026 | 64,46 | 64,93 | 63,13 | 64,83 | 2,56% | - |
| 05.06.2026 | 63,94 | 65,35 | 63,04 | 63,21 | -1,06% | - |
| 04.06.2026 | 63,79 | 64,56 | 62,74 | 63,89 | 0,20% | - |
| 03.06.2026 | 64,44 | 65,50 | 63,71 | 63,76 | -1,15% | - |
| 02.06.2026 | 64,07 | 64,70 | 63,19 | 64,50 | 0,72% | - |
| 01.06.2026 | 62,99 | 64,70 | 62,99 | 64,04 | 1,70% | - |
| 29.05.2026 | 63,37 | 64,57 | 62,72 | 62,97 | -1,08% | - |
| 28.05.2026 | 64,59 | 65,72 | 63,11 | 63,66 | -2,15% | - |
| 27.05.2026 | 67,69 | 67,69 | 64,32 | 65,06 | -4,17% | 44,00 |
| 26.05.2026 | 66,08 | 69,64 | 65,89 | 67,89 | 2,74% | 10,00 |
| 25.05.2026 | 68,37 | 68,37 | 65,85 | 66,08 | -3,76% | - |
| 22.05.2026 | 69,88 | 71,01 | 68,51 | 68,66 | -1,66% | - |
| 21.05.2026 | 72,72 | 74,09 | 69,00 | 69,82 | -3,87% | 5,00 |
| 20.05.2026 | 72,39 | 74,63 | 70,97 | 72,63 | 0,19% | - |
| 19.05.2026 | 73,31 | 74,01 | 71,78 | 72,49 | -0,85% | - |
| 18.05.2026 | 70,83 | 73,41 | 69,53 | 73,11 | 3,89% | 35,00 |
| 15.05.2026 | 69,90 | 71,20 | 69,67 | 70,37 | 0,11% | 2,00 |
| 14.05.2026 | 68,89 | 70,69 | 68,48 | 70,29 | 2,09% | - |
| 13.05.2026 | 69,42 | 70,16 | 67,82 | 68,85 | -0,56% | - |
| 12.05.2026 | 68,97 | 70,25 | 68,55 | 69,24 | 0,71% | - |
| 11.05.2026 | 68,87 | 71,41 | 67,60 | 68,75 | 0,28% | - |
| 08.05.2026 | 66,41 | 68,73 | 65,73 | 68,56 | 2,34% | - |
| 07.05.2026 | 69,12 | 69,73 | 65,30 | 66,99 | -2,49% | - |
| 06.05.2026 | 72,70 | 73,51 | 68,07 | 68,70 | -6,13% | 29,00 |
| 05.05.2026 | 74,55 | 74,57 | 69,23 | 73,19 | -2,00% | 42,00 |
| 04.05.2026 | 74,95 | 77,19 | 73,68 | 74,68 | -1,52% | - |
| 30.04.2026 | 75,62 | 76,73 | 73,83 | 75,83 | 0,93% | - |
| 29.04.2026 | 73,99 | 75,97 | 72,37 | 75,13 | 1,21% | 1,00 |
| 28.04.2026 | 77,82 | 79,59 | 73,93 | 74,23 | -4,47% | 6,00 |
| 27.04.2026 | 75,52 | 79,45 | 74,81 | 77,70 | 3,96% | 20,00 |
| 24.04.2026 | 73,29 | 75,24 | 72,62 | 74,74 | 2,34% | 15,00 |