64,870€
1,58%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 64,12 | 65,18 | 63,07 | 65,04 | 1,85% | - |
| 30.07.2026 | 63,49 | 64,77 | 62,96 | 63,86 | 0,03% | - |
| 29.07.2026 | 65,52 | 68,18 | 63,42 | 63,84 | -2,74% | - |
| 28.07.2026 | 68,88 | 69,70 | 65,45 | 65,64 | -5,65% | - |
| 27.07.2026 | 69,08 | 69,83 | 65,48 | 69,57 | 1,28% | - |
| 24.07.2026 | 68,07 | 69,84 | 66,92 | 68,69 | 1,31% | 21,00 |
| 23.07.2026 | 67,51 | 70,13 | 67,33 | 67,80 | 0,33% | 21,00 |
| 22.07.2026 | 68,82 | 70,03 | 67,49 | 67,58 | -1,40% | 1,00 |
| 21.07.2026 | 65,98 | 69,30 | 64,77 | 68,54 | 2,13% | 1,00 |
| 20.07.2026 | 66,43 | 67,60 | 65,62 | 67,11 | 1,48% | - |
| 17.07.2026 | 65,49 | 66,40 | 64,57 | 66,13 | 2,04% | - |
| 16.07.2026 | 65,31 | 66,65 | 64,60 | 64,81 | -0,38% | - |
| 15.07.2026 | 64,77 | 65,72 | 63,41 | 65,06 | 1,18% | - |
| 14.07.2026 | 65,33 | 67,03 | 64,21 | 64,30 | -1,40% | - |
| 13.07.2026 | 64,45 | 66,04 | 64,26 | 65,21 | 3,13% | - |
| 10.07.2026 | 61,82 | 63,32 | 61,48 | 63,23 | 2,02% | - |
| 09.07.2026 | 64,64 | 65,04 | 61,21 | 61,98 | -3,20% | - |
| 08.07.2026 | 62,35 | 65,10 | 62,26 | 64,03 | 4,42% | - |
| 07.07.2026 | 60,79 | 62,78 | 59,63 | 61,32 | 2,73% | - |
| 06.07.2026 | 59,76 | 61,39 | 59,08 | 59,69 | -0,05% | - |
| 03.07.2026 | 59,58 | 59,81 | 59,34 | 59,72 | 0,13% | - |
| 02.07.2026 | 59,33 | 60,36 | 58,01 | 59,64 | 1,26% | - |
| 01.07.2026 | 58,33 | 59,80 | 57,67 | 58,90 | 0,79% | - |
| 30.06.2026 | 58,25 | 59,07 | 58,12 | 58,44 | 0,07% | - |
| 29.06.2026 | 59,14 | 59,51 | 57,53 | 58,40 | 0,50% | 3,00 |
| 26.06.2026 | 57,84 | 58,12 | 56,39 | 58,11 | 0,89% | 687,00 |
| 25.06.2026 | 56,88 | 58,06 | 56,34 | 57,60 | 1,11% | 1,00 |
| 24.06.2026 | 58,35 | 58,42 | 56,07 | 56,97 | -2,08% | - |
| 23.06.2026 | 58,03 | 58,97 | 57,34 | 58,18 | 0,15% | - |
| 22.06.2026 | 57,29 | 58,26 | 55,43 | 58,09 | 1,22% | - |
| 19.06.2026 | 56,31 | 57,50 | 56,10 | 57,39 | 2,35% | 1,00 |
| 18.06.2026 | 58,87 | 59,50 | 54,69 | 56,07 | -5,65% | 2,00 |
| 17.06.2026 | 60,64 | 61,88 | 59,43 | 59,43 | -3,54% | - |
| 16.06.2026 | 63,90 | 64,20 | 61,07 | 61,61 | -4,39% | - |
| 15.06.2026 | 66,49 | 66,49 | 64,28 | 64,44 | 1,62% | - |
| 12.06.2026 | 62,78 | 64,25 | 62,78 | 63,41 | -1,69% | - |
| 11.06.2026 | 63,60 | 66,10 | 63,06 | 64,50 | 0,69% | - |
| 10.06.2026 | 62,50 | 64,76 | 62,50 | 64,06 | 0,33% | - |
| 09.06.2026 | 64,39 | 64,54 | 62,04 | 63,85 | -1,51% | - |
| 08.06.2026 | 64,46 | 64,93 | 63,13 | 64,83 | 2,56% | - |
| 05.06.2026 | 63,94 | 65,35 | 63,04 | 63,21 | -1,06% | - |
| 04.06.2026 | 63,79 | 64,56 | 62,74 | 63,89 | 0,20% | - |
| 03.06.2026 | 64,44 | 65,50 | 63,71 | 63,76 | -1,15% | - |
| 02.06.2026 | 64,07 | 64,70 | 63,19 | 64,50 | 0,72% | - |
| 01.06.2026 | 62,99 | 64,70 | 62,99 | 64,04 | 1,70% | - |
| 29.05.2026 | 63,37 | 64,57 | 62,72 | 62,97 | -1,08% | - |
| 28.05.2026 | 64,59 | 65,72 | 63,11 | 63,66 | -2,15% | - |
| 27.05.2026 | 67,69 | 67,69 | 64,32 | 65,06 | -4,17% | 44,00 |
| 26.05.2026 | 66,08 | 69,64 | 65,89 | 67,89 | 2,74% | 10,00 |
| 25.05.2026 | 68,37 | 68,37 | 65,85 | 66,08 | -3,76% | - |
| 22.05.2026 | 69,88 | 71,01 | 68,51 | 68,66 | -1,66% | - |
| 21.05.2026 | 72,72 | 74,09 | 69,00 | 69,82 | -3,87% | 5,00 |
| 20.05.2026 | 72,39 | 74,63 | 70,97 | 72,63 | 0,19% | - |
| 19.05.2026 | 73,31 | 74,01 | 71,78 | 72,49 | -0,85% | - |
| 18.05.2026 | 70,83 | 73,41 | 69,53 | 73,11 | 3,89% | 35,00 |
| 15.05.2026 | 69,90 | 71,20 | 69,67 | 70,37 | 0,11% | 2,00 |
| 14.05.2026 | 68,89 | 70,69 | 68,48 | 70,29 | 2,09% | - |
| 13.05.2026 | 69,42 | 70,16 | 67,82 | 68,85 | -0,56% | - |
| 12.05.2026 | 68,97 | 70,25 | 68,55 | 69,24 | 0,71% | - |
| 11.05.2026 | 68,87 | 71,41 | 67,60 | 68,75 | 0,28% | - |
| 08.05.2026 | 66,41 | 68,73 | 65,73 | 68,56 | 2,34% | - |
| 07.05.2026 | 69,12 | 69,73 | 65,30 | 66,99 | -2,49% | - |
| 06.05.2026 | 72,70 | 73,51 | 68,07 | 68,70 | -6,13% | 29,00 |
| 05.05.2026 | 74,55 | 74,57 | 69,23 | 73,19 | -2,00% | 42,00 |
| 04.05.2026 | 74,95 | 77,19 | 73,68 | 74,68 | -1,52% | - |
| 30.04.2026 | 75,62 | 76,73 | 73,83 | 75,83 | 0,93% | - |
| 29.04.2026 | 73,99 | 75,97 | 72,37 | 75,13 | 1,21% | 1,00 |
| 28.04.2026 | 77,82 | 79,59 | 73,93 | 74,23 | -4,47% | 6,00 |
| 27.04.2026 | 75,52 | 79,45 | 74,81 | 77,70 | 3,96% | 20,00 |
| 24.04.2026 | 73,29 | 75,24 | 72,62 | 74,74 | 2,34% | 15,00 |
| 23.04.2026 | 73,72 | 74,44 | 72,67 | 73,03 | 0,59% | 48,00 |
| 22.04.2026 | 71,44 | 74,16 | 69,88 | 72,60 | 1,94% | - |
| 21.04.2026 | 72,19 | 74,28 | 70,59 | 71,22 | -2,76% | - |
| 20.04.2026 | 74,35 | 74,63 | 71,18 | 73,24 | 1,37% | 1,00 |
| 17.04.2026 | 71,75 | 72,71 | 68,24 | 72,25 | 1,33% | 6,00 |
| 16.04.2026 | 70,86 | 72,33 | 70,35 | 71,30 | 0,52% | - |
| 15.04.2026 | 71,54 | 72,20 | 70,19 | 70,93 | -0,24% | - |
| 14.04.2026 | 74,71 | 75,05 | 71,00 | 71,10 | -4,47% | 6,00 |
| 13.04.2026 | 73,57 | 76,55 | 73,57 | 74,43 | 1,47% | - |
| 10.04.2026 | 74,59 | 76,28 | 72,63 | 73,35 | -1,99% | 318,00 |
| 09.04.2026 | 75,37 | 76,27 | 74,32 | 74,84 | -0,20% | 11,00 |
| 08.04.2026 | 74,37 | 75,13 | 67,06 | 74,99 | 0,98% | 12,00 |
| 07.04.2026 | 73,96 | 75,27 | 72,54 | 74,26 | 1,09% | - |
| 02.04.2026 | 71,98 | 75,66 | 71,73 | 73,46 | 1,55% | 6,00 |
| 01.04.2026 | 72,36 | 73,64 | 69,62 | 72,34 | 0,25% | - |
| 31.03.2026 | 70,76 | 74,35 | 70,61 | 72,16 | 1,26% | 108,00 |
| 30.03.2026 | 71,60 | 73,05 | 70,91 | 71,26 | 0,03% | 60,00 |
| 27.03.2026 | 70,02 | 71,53 | 69,52 | 71,24 | 1,31% | 6,00 |
| 26.03.2026 | 67,39 | 70,99 | 66,98 | 70,32 | 4,52% | 32,00 |
| 25.03.2026 | 66,04 | 67,60 | 65,35 | 67,28 | 1,26% | - |
| 24.03.2026 | 65,33 | 66,73 | 64,90 | 66,44 | 2,15% | - |
| 23.03.2026 | 62,63 | 66,04 | 60,50 | 65,04 | 4,11% | - |
| 20.03.2026 | 63,84 | 64,53 | 62,08 | 62,47 | -3,57% | 9,00 |
| 19.03.2026 | 66,19 | 68,25 | 64,25 | 64,78 | -1,16% | - |
| 18.03.2026 | 66,00 | 67,40 | 65,01 | 65,54 | -1,25% | - |
| 17.03.2026 | 64,53 | 66,67 | 64,53 | 66,37 | 3,46% | - |
| 16.03.2026 | 67,23 | 68,06 | 64,15 | 64,15 | -4,33% | 6,00 |
| 13.03.2026 | 66,23 | 67,71 | 65,12 | 67,05 | -2,46% | 1,00 |
| 12.03.2026 | 66,20 | 68,84 | 64,43 | 68,74 | 3,99% | - |
| 11.03.2026 | 65,79 | 66,77 | 64,10 | 66,10 | -0,96% | 2,00 |