62,030€
-0,26%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 62,27 | 62,27 | 61,61 | 61,75 | -0,71% | - |
| 20.02.2026 | 62,90 | 63,06 | 61,20 | 62,19 | -0,92% | - |
| 19.02.2026 | 60,58 | 62,80 | 60,52 | 62,77 | 3,34% | - |
| 18.02.2026 | 58,98 | 61,12 | 58,98 | 60,74 | 4,27% | 84,00 |
| 17.02.2026 | 59,27 | 59,92 | 57,62 | 58,25 | -1,67% | 42,00 |
| 16.02.2026 | 58,99 | 59,51 | 58,83 | 59,24 | 0,56% | - |
| 13.02.2026 | 56,79 | 58,91 | 55,99 | 58,91 | 3,75% | - |
| 12.02.2026 | 59,94 | 60,81 | 55,99 | 56,78 | -5,21% | - |
| 11.02.2026 | 57,73 | 59,95 | 57,65 | 59,90 | 3,83% | 2,00 |
| 10.02.2026 | 57,15 | 58,20 | 55,93 | 57,69 | 2,12% | - |
| 09.02.2026 | 56,13 | 57,29 | 55,65 | 56,49 | 1,99% | - |
| 06.02.2026 | 53,54 | 55,70 | 51,66 | 55,39 | 3,03% | - |
| 05.02.2026 | 57,17 | 57,44 | 52,79 | 53,76 | -5,73% | - |
| 04.02.2026 | 55,06 | 57,45 | 54,79 | 57,03 | 2,96% | - |
| 03.02.2026 | 54,93 | 55,91 | 53,61 | 55,39 | 1,50% | 304,00 |
| 02.02.2026 | 52,73 | 55,27 | 49,16 | 54,57 | 3,35% | 129,00 |
| 30.01.2026 | 52,21 | 53,32 | 51,42 | 52,80 | 1,21% | 1,00 |
| 29.01.2026 | 51,10 | 53,39 | 50,88 | 52,17 | 2,66% | - |
| 28.01.2026 | 53,12 | 53,71 | 50,00 | 50,82 | -3,51% | - |
| 27.01.2026 | 51,93 | 53,84 | 51,18 | 52,67 | 0,57% | - |
| 26.01.2026 | 51,06 | 52,72 | 50,77 | 52,37 | 1,20% | 20,00 |
| 23.01.2026 | 50,44 | 52,63 | 50,44 | 51,75 | 2,37% | - |
| 22.01.2026 | 51,00 | 51,48 | 50,19 | 50,55 | -0,61% | - |
| 21.01.2026 | 48,41 | 51,09 | 48,40 | 50,86 | 5,04% | 41,00 |
| 20.01.2026 | 49,08 | 49,28 | 47,97 | 48,42 | -1,31% | - |
| 19.01.2026 | 49,07 | 49,36 | 48,90 | 49,07 | -0,97% | - |
| 16.01.2026 | 50,27 | 50,85 | 49,55 | 49,55 | -1,40% | 1,00 |
| 15.01.2026 | 50,94 | 50,97 | 49,74 | 50,25 | -0,40% | - |
| 14.01.2026 | 48,83 | 51,31 | 48,57 | 50,45 | 2,48% | 7,00 |
| 13.01.2026 | 49,08 | 50,01 | 49,00 | 49,23 | -1,08% | - |
| 12.01.2026 | 48,56 | 49,96 | 47,88 | 49,77 | 2,50% | 300,00 |
| 09.01.2026 | 48,64 | 49,60 | 48,20 | 48,55 | 0,41% | 1,00 |
| 08.01.2026 | 45,30 | 49,24 | 45,20 | 48,35 | 7,18% | - |
| 07.01.2026 | 45,57 | 45,90 | 44,61 | 45,11 | -0,66% | - |
| 06.01.2026 | 44,33 | 46,65 | 44,15 | 45,41 | 0,86% | 22,00 |
| 05.01.2026 | 44,53 | 47,04 | 44,02 | 45,03 | 0,86% | 433,00 |
| 02.01.2026 | 42,85 | 44,90 | 42,66 | 44,64 | 3,77% | 130,00 |
| 30.12.2025 | 42,85 | 43,31 | 42,85 | 43,02 | 0,27% | - |
| 29.12.2025 | 42,81 | 43,36 | 42,55 | 42,91 | -0,94% | - |
| 23.12.2025 | 43,45 | 43,74 | 42,99 | 43,31 | -0,70% | - |
| 22.12.2025 | 42,99 | 44,50 | 42,99 | 43,62 | 1,61% | - |
| 19.12.2025 | 43,40 | 43,66 | 42,30 | 42,93 | -0,41% | - |
| 18.12.2025 | 45,23 | 45,81 | 43,02 | 43,10 | -4,82% | - |
| 17.12.2025 | 44,88 | 45,72 | 44,19 | 45,29 | 0,22% | - |
| 16.12.2025 | 47,96 | 48,01 | 44,51 | 45,19 | -5,42% | 1,00 |
| 15.12.2025 | 47,44 | 48,46 | 46,25 | 47,78 | 0,23% | - |
| 12.12.2025 | 49,22 | 49,66 | 47,19 | 47,67 | -2,12% | - |
| 11.12.2025 | 48,88 | 49,53 | 48,04 | 48,70 | -0,42% | - |
| 10.12.2025 | 50,06 | 50,29 | 48,67 | 48,90 | -2,53% | - |
| 09.12.2025 | 48,98 | 50,53 | 48,83 | 50,17 | 2,42% | - |
| 08.12.2025 | 49,50 | 50,15 | 48,73 | 48,99 | -0,88% | - |
| 05.12.2025 | 51,11 | 51,69 | 49,42 | 49,42 | -3,70% | - |
| 04.12.2025 | 51,31 | 51,69 | 50,13 | 51,32 | 1,12% | - |
| 03.12.2025 | 47,03 | 50,75 | 46,92 | 50,75 | 8,26% | - |
| 02.12.2025 | 47,24 | 47,82 | 46,05 | 46,88 | -1,00% | - |
| 01.12.2025 | 46,58 | 47,66 | 46,01 | 47,36 | 2,20% | - |
| 28.11.2025 | 45,58 | 46,94 | 45,29 | 46,34 | 1,60% | 1,00 |
| 27.11.2025 | 45,42 | 45,61 | 45,33 | 45,61 | 0,19% | - |
| 26.11.2025 | 45,11 | 45,70 | 43,50 | 45,52 | 0,22% | - |
| 25.11.2025 | 45,99 | 46,77 | 43,35 | 45,42 | -2,40% | - |
| 24.11.2025 | 45,68 | 47,03 | 45,49 | 46,54 | 0,36% | - |
| 21.11.2025 | 45,29 | 46,84 | 44,26 | 46,37 | 1,40% | 265,00 |
| 20.11.2025 | 48,52 | 49,54 | 45,20 | 45,73 | -5,58% | 340,00 |
| 19.11.2025 | 49,38 | 49,70 | 47,83 | 48,43 | -2,40% | - |
| 18.11.2025 | 48,75 | 50,21 | 48,09 | 49,62 | 1,38% | - |
| 17.11.2025 | 50,56 | 51,41 | 48,47 | 48,95 | -2,96% | - |
| 14.11.2025 | 49,78 | 51,25 | 47,93 | 50,44 | 2,44% | - |
| 13.11.2025 | 47,18 | 50,11 | 46,81 | 49,24 | 4,05% | 20,00 |
| 12.11.2025 | 50,83 | 50,88 | 47,00 | 47,33 | -6,99% | - |
| 11.11.2025 | 44,46 | 51,29 | 43,56 | 50,88 | 6,78% | 50,00 |
| 10.11.2025 | 45,75 | 47,82 | 45,63 | 47,65 | 3,86% | - |
| 07.11.2025 | 44,11 | 45,99 | 43,08 | 45,88 | 4,31% | - |
| 06.11.2025 | 44,58 | 45,62 | 43,48 | 43,99 | -2,07% | - |
| 05.11.2025 | 43,98 | 45,59 | 43,86 | 44,92 | 1,16% | - |
| 04.11.2025 | 45,35 | 45,35 | 43,27 | 44,40 | -2,52% | - |
| 03.11.2025 | 44,06 | 45,84 | 43,36 | 45,55 | 4,47% | - |
| 31.10.2025 | 43,31 | 43,96 | 42,93 | 43,60 | 0,68% | 20,00 |
| 30.10.2025 | 42,50 | 44,25 | 41,73 | 43,31 | 1,82% | - |
| 29.10.2025 | 41,77 | 43,08 | 41,33 | 42,53 | 2,61% | - |
| 28.10.2025 | 41,81 | 42,08 | 41,01 | 41,45 | -0,85% | - |
| 27.10.2025 | 42,42 | 43,51 | 41,59 | 41,81 | -1,29% | 566,00 |
| 24.10.2025 | 44,31 | 44,86 | 42,33 | 42,35 | -4,70% | 1,00 |
| 23.10.2025 | 41,91 | 44,59 | 41,89 | 44,44 | 7,51% | - |
| 22.10.2025 | 40,77 | 41,96 | 40,65 | 41,34 | 1,01% | - |
| 21.10.2025 | 41,04 | 41,86 | 40,67 | 40,92 | -0,26% | 20,00 |
| 20.10.2025 | 41,38 | 41,85 | 40,06 | 41,03 | -0,65% | - |
| 17.10.2025 | 41,86 | 42,22 | 40,00 | 41,30 | -1,53% | - |
| 16.10.2025 | 43,33 | 43,67 | 41,09 | 41,94 | -3,86% | 31,00 |
| 15.10.2025 | 42,59 | 43,84 | 42,47 | 43,62 | 1,48% | - |
| 14.10.2025 | 42,84 | 43,03 | 41,23 | 42,99 | 0,76% | 48,00 |
| 13.10.2025 | 41,29 | 42,74 | 41,29 | 42,66 | 2,16% | 6,00 |
| 10.10.2025 | 44,26 | 44,49 | 41,46 | 41,76 | -5,75% | - |
| 09.10.2025 | 45,43 | 45,91 | 43,62 | 44,31 | -2,69% | 1,00 |
| 08.10.2025 | 46,32 | 46,94 | 45,05 | 45,54 | -1,36% | 76,00 |
| 07.10.2025 | 45,91 | 47,08 | 45,66 | 46,17 | 0,64% | - |
| 06.10.2025 | 45,40 | 46,72 | 45,40 | 45,87 | 1,39% | 54,00 |
| 03.10.2025 | 45,12 | 46,01 | 44,92 | 45,24 | 0,17% | - |
| 02.10.2025 | 46,72 | 46,92 | 45,16 | 45,17 | -2,84% | - |
| 01.10.2025 | 45,45 | 46,73 | 44,95 | 46,49 | 2,67% | - |
| 30.09.2025 | 46,05 | 46,14 | 44,53 | 45,28 | -0,51% | - |