51,850€
1,65%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2025 | 50,98 | 52,40 | 50,97 | 51,84 | 1,63% | - |
| 26.08.2025 | 51,49 | 51,51 | 50,64 | 51,01 | -0,91% | 3,00 |
| 25.08.2025 | 51,91 | 53,12 | 50,70 | 51,48 | -0,83% | - |
| 22.08.2025 | 49,94 | 52,65 | 49,62 | 51,91 | 4,21% | - |
| 21.08.2025 | 48,01 | 50,28 | 47,59 | 49,82 | 3,79% | - |
| 20.08.2025 | 48,58 | 49,11 | 47,78 | 48,00 | -1,12% | - |
| 19.08.2025 | 50,19 | 50,59 | 47,97 | 48,54 | -3,10% | 3,00 |
| 18.08.2025 | 48,15 | 50,37 | 47,44 | 50,10 | 4,54% | - |
| 15.08.2025 | 47,94 | 48,50 | 47,27 | 47,92 | -0,29% | - |
| 14.08.2025 | 48,03 | 49,01 | 47,01 | 48,06 | -0,02% | - |
| 13.08.2025 | 47,59 | 48,21 | 46,31 | 48,07 | 1,33% | - |
| 12.08.2025 | 47,19 | 48,40 | 46,82 | 47,44 | 0,53% | - |
| 11.08.2025 | 49,28 | 49,99 | 47,08 | 47,19 | -4,14% | 12,00 |
| 08.08.2025 | 48,77 | 49,65 | 48,26 | 49,23 | 0,86% | 45,00 |
| 07.08.2025 | 52,92 | 54,32 | 48,32 | 48,81 | -7,75% | 247,00 |
| 06.08.2025 | 54,26 | 55,07 | 52,32 | 52,91 | -3,45% | 32,00 |
| 05.08.2025 | 44,07 | 55,37 | 44,00 | 54,80 | 29,75% | 1.666,00 |
| 04.08.2025 | 40,97 | 42,26 | 40,62 | 42,24 | 2,69% | 40,00 |
| 01.08.2025 | 43,83 | 43,94 | 40,70 | 41,13 | -5,93% | 369,00 |
| 31.07.2025 | 44,54 | 44,63 | 43,43 | 43,73 | -2,30% | 280,00 |
| 30.07.2025 | 45,52 | 45,69 | 44,28 | 44,76 | -2,00% | - |
| 29.07.2025 | 45,68 | 46,07 | 44,91 | 45,67 | 0,04% | 4,00 |
| 28.07.2025 | 44,19 | 45,79 | 44,19 | 45,65 | 3,34% | - |
| 25.07.2025 | 44,11 | 44,50 | 43,53 | 44,18 | 0,14% | - |
| 24.07.2025 | 43,87 | 44,78 | 43,11 | 44,12 | 0,57% | - |
| 23.07.2025 | 42,03 | 44,28 | 41,95 | 43,87 | 4,33% | - |
| 22.07.2025 | 41,10 | 42,29 | 40,65 | 42,05 | 2,15% | - |
| 21.07.2025 | 41,43 | 42,26 | 40,88 | 41,16 | -0,02% | - |
| 18.07.2025 | 41,92 | 42,54 | 40,83 | 41,17 | -1,96% | - |
| 17.07.2025 | 39,80 | 42,02 | 39,49 | 42,00 | 5,44% | - |
| 16.07.2025 | 41,94 | 42,22 | 39,67 | 39,83 | -5,16% | - |
| 15.07.2025 | 43,19 | 43,74 | 41,87 | 42,00 | -2,87% | 2,00 |
| 14.07.2025 | 44,99 | 45,27 | 42,74 | 43,24 | -4,11% | 1,00 |
| 11.07.2025 | 45,59 | 45,72 | 44,67 | 45,09 | -0,65% | 2,00 |
| 10.07.2025 | 43,98 | 45,77 | 43,37 | 45,39 | 3,23% | - |
| 09.07.2025 | 44,21 | 44,76 | 43,40 | 43,97 | -0,62% | - |
| 08.07.2025 | 41,18 | 44,24 | 40,87 | 44,24 | 7,59% | 200,00 |
| 07.07.2025 | 40,62 | 42,04 | 40,48 | 41,12 | 1,21% | - |
| 04.07.2025 | 40,92 | 40,92 | 40,53 | 40,63 | -0,66% | - |
| 03.07.2025 | 40,45 | 41,11 | 39,90 | 40,90 | 1,24% | - |
| 02.07.2025 | 40,41 | 41,44 | 40,33 | 40,40 | 0,04% | - |
| 01.07.2025 | 39,14 | 41,27 | 38,32 | 40,39 | 2,89% | - |
| 30.06.2025 | 39,94 | 40,28 | 39,20 | 39,25 | -2,11% | - |
| 27.06.2025 | 40,40 | 40,86 | 39,62 | 40,10 | 0,58% | - |
| 26.06.2025 | 38,51 | 39,90 | 38,15 | 39,87 | 3,25% | - |
| 25.06.2025 | 38,66 | 39,38 | 38,02 | 38,61 | -0,12% | - |
| 24.06.2025 | 37,54 | 39,50 | 37,51 | 38,66 | -0,04% | - |
| 23.06.2025 | 40,47 | 41,35 | 38,36 | 38,67 | -4,18% | - |
| 20.06.2025 | 41,18 | 41,34 | 39,80 | 40,36 | -2,00% | - |
| 19.06.2025 | 40,99 | 41,77 | 40,98 | 41,18 | 0,55% | - |
| 18.06.2025 | 41,02 | 41,51 | 40,24 | 40,96 | -0,28% | - |
| 17.06.2025 | 41,09 | 42,05 | 40,86 | 41,07 | -0,05% | - |
| 16.06.2025 | 41,80 | 42,38 | 40,05 | 41,09 | -1,80% | 12,00 |
| 13.06.2025 | 41,63 | 44,66 | 41,29 | 41,85 | 0,54% | 22,00 |
| 12.06.2025 | 41,90 | 41,90 | 40,13 | 41,62 | -0,77% | - |
| 11.06.2025 | 41,69 | 42,45 | 40,99 | 41,95 | 0,72% | - |
| 10.06.2025 | 39,85 | 42,37 | 39,85 | 41,65 | 4,36% | - |
| 09.06.2025 | 38,08 | 40,80 | 37,82 | 39,91 | 4,60% | 52,00 |
| 06.06.2025 | 36,90 | 38,49 | 36,81 | 38,15 | 3,49% | - |
| 05.06.2025 | 36,90 | 37,27 | 36,20 | 36,87 | -0,14% | 70,00 |
| 04.06.2025 | 37,58 | 38,49 | 36,70 | 36,92 | -1,81% | 17,00 |
| 03.06.2025 | 35,19 | 38,24 | 34,92 | 37,60 | 7,08% | 70,00 |
| 02.06.2025 | 35,01 | 36,01 | 34,93 | 35,11 | 0,19% | - |
| 30.05.2025 | 36,23 | 36,59 | 34,86 | 35,05 | -3,44% | - |
| 29.05.2025 | 36,35 | 37,18 | 35,91 | 36,30 | -0,23% | - |
| 28.05.2025 | 36,49 | 37,46 | 36,23 | 36,38 | -0,55% | - |
| 27.05.2025 | 34,55 | 36,61 | 34,53 | 36,58 | 5,25% | - |
| 26.05.2025 | 35,06 | 35,06 | 34,58 | 34,76 | 0,20% | - |
| 23.05.2025 | 34,94 | 35,27 | 34,00 | 34,69 | -0,74% | - |
| 22.05.2025 | 35,07 | 35,38 | 33,94 | 34,95 | -0,47% | - |
| 21.05.2025 | 36,37 | 36,73 | 35,05 | 35,11 | -3,42% | 125,00 |
| 20.05.2025 | 36,07 | 36,94 | 35,65 | 36,36 | 0,75% | - |
| 19.05.2025 | 37,49 | 37,63 | 35,80 | 36,09 | -3,90% | 65,00 |
| 16.05.2025 | 37,18 | 37,95 | 36,93 | 37,55 | 0,19% | - |
| 15.05.2025 | 38,09 | 38,09 | 36,29 | 37,48 | -1,77% | - |
| 14.05.2025 | 37,95 | 39,25 | 37,25 | 38,16 | 0,51% | - |
| 13.05.2025 | 38,53 | 39,16 | 37,90 | 37,96 | -1,62% | - |
| 12.05.2025 | 36,98 | 40,30 | 36,98 | 38,59 | 4,94% | 30,00 |
| 09.05.2025 | 36,63 | 37,94 | 36,63 | 36,77 | 0,25% | - |
| 08.05.2025 | 34,89 | 37,32 | 34,87 | 36,68 | 5,31% | - |
| 07.05.2025 | 35,39 | 35,80 | 34,46 | 34,83 | -1,54% | - |
| 06.05.2025 | 36,33 | 38,79 | 35,38 | 35,38 | 5,49% | 275,00 |
| 05.05.2025 | 34,05 | 34,39 | 32,90 | 33,54 | -1,37% | - |
| 02.05.2025 | 31,95 | 34,21 | 31,95 | 34,00 | 6,60% | - |
| 30.04.2025 | 32,92 | 33,01 | 31,23 | 31,90 | -3,47% | - |
| 29.04.2025 | 32,04 | 33,11 | 31,70 | 33,04 | 2,93% | - |
| 28.04.2025 | 31,95 | 32,44 | 31,75 | 32,10 | 0,20% | 39,00 |
| 25.04.2025 | 31,65 | 32,26 | 30,60 | 32,04 | 1,42% | - |
| 24.04.2025 | 30,11 | 31,79 | 29,89 | 31,59 | 4,74% | - |
| 23.04.2025 | 29,63 | 31,40 | 29,40 | 30,16 | 1,77% | 70,00 |
| 22.04.2025 | 30,14 | 30,14 | 28,44 | 29,63 | -1,68% | - |
| 17.04.2025 | 28,31 | 30,64 | 28,31 | 30,14 | 6,15% | - |
| 16.04.2025 | 28,52 | 29,38 | 28,16 | 28,39 | -0,61% | - |
| 15.04.2025 | 29,75 | 30,21 | 28,50 | 28,57 | -3,92% | - |
| 14.04.2025 | 31,52 | 31,84 | 29,49 | 29,73 | -4,48% | - |
| 11.04.2025 | 29,76 | 31,28 | 29,34 | 31,13 | 3,39% | - |
| 10.04.2025 | 33,20 | 33,39 | 29,36 | 30,11 | -9,85% | - |
| 09.04.2025 | 29,90 | 33,97 | 27,90 | 33,40 | 11,73% | - |
| 08.04.2025 | 32,51 | 33,63 | 29,54 | 29,89 | -7,87% | - |
| 07.04.2025 | 31,48 | 34,21 | 29,35 | 32,45 | 2,50% | - |