43,500€
-13,52%
Echtzeit-Aktienkurs Ultra Clean Holdings
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 48,10 | 49,50 | 45,20 | 45,20 | -10,14% | - |
| 05.03.2026 | 50,75 | 51,00 | 49,95 | 50,30 | -1,85% | - |
| 04.03.2026 | 51,25 | 51,50 | 50,30 | 51,25 | -4,65% | - |
| 03.03.2026 | 53,75 | 54,25 | 52,25 | 53,75 | 0,94% | - |
| 02.03.2026 | 50,75 | 53,75 | 48,60 | 53,25 | 4,93% | 512,00 |
| 27.02.2026 | 50,25 | 50,75 | 47,90 | 50,75 | -1,46% | 300,00 |
| 26.02.2026 | 54,25 | 57,75 | 50,05 | 51,50 | -16,60% | 50,00 |
| 25.02.2026 | 61,25 | 62,00 | 61,25 | 61,75 | 4,22% | - |
| 24.02.2026 | 46,60 | 60,00 | 45,50 | 59,25 | 19,58% | - |
| 23.02.2026 | 49,70 | 49,70 | 49,55 | 49,55 | -1,69% | - |
| 20.02.2026 | 48,80 | 51,75 | 48,10 | 50,40 | 6,33% | 3,00 |
| 19.02.2026 | 46,60 | 47,50 | 45,10 | 47,40 | 1,94% | 282,00 |
| 18.02.2026 | 46,90 | 47,20 | 46,40 | 46,50 | 0,43% | - |
| 17.02.2026 | 46,80 | 46,90 | 44,10 | 46,30 | -1,07% | 7,00 |
| 16.02.2026 | 46,80 | 46,80 | 46,70 | 46,80 | -0,64% | - |
| 13.02.2026 | 44,20 | 47,60 | 44,10 | 47,10 | 5,13% | - |
| 12.02.2026 | 47,10 | 48,00 | 44,40 | 44,80 | -7,05% | - |
| 11.02.2026 | 45,60 | 48,30 | 45,20 | 48,20 | -0,21% | 1,00 |
| 10.02.2026 | 42,70 | 49,20 | 40,60 | 48,30 | 13,38% | 3,00 |
| 09.02.2026 | 40,80 | 43,00 | 40,50 | 42,60 | 4,41% | 3,00 |
| 06.02.2026 | 36,80 | 40,90 | 36,60 | 40,80 | 9,97% | 500,00 |
| 05.02.2026 | 36,40 | 37,70 | 35,70 | 37,10 | 1,37% | - |
| 04.02.2026 | 37,50 | 40,10 | 36,50 | 36,60 | -2,92% | - |
| 03.02.2026 | 39,00 | 40,60 | 37,50 | 37,70 | -2,33% | - |
| 02.02.2026 | 34,50 | 38,80 | 34,00 | 38,60 | -2,28% | 112,00 |
| 30.01.2026 | 39,70 | 39,70 | 39,50 | 39,50 | 3,40% | - |
| 29.01.2026 | 37,90 | 38,70 | 37,90 | 38,20 | -0,52% | - |
| 28.01.2026 | 38,70 | 39,30 | 38,30 | 38,40 | 2,95% | - |
| 27.01.2026 | 37,10 | 37,30 | 37,10 | 37,30 | 0,27% | - |
| 26.01.2026 | 36,70 | 37,30 | 35,90 | 37,20 | -0,27% | 3,00 |
| 23.01.2026 | 37,60 | 38,00 | 36,30 | 37,30 | -8,35% | 3,00 |
| 22.01.2026 | 39,60 | 41,00 | 39,60 | 40,70 | 6,27% | 1,00 |
| 21.01.2026 | 37,80 | 38,40 | 37,80 | 38,30 | 4,64% | - |
| 20.01.2026 | 36,90 | 37,00 | 36,60 | 36,60 | -1,88% | - |
| 19.01.2026 | 37,20 | 37,30 | 37,20 | 37,30 | -0,53% | - |
| 16.01.2026 | 37,40 | 37,50 | 37,30 | 37,50 | 4,17% | 1,00 |
| 15.01.2026 | 35,30 | 37,00 | 35,30 | 36,00 | 10,77% | 3,00 |
| 14.01.2026 | 32,30 | 32,50 | 32,30 | 32,50 | 6,21% | - |
| 13.01.2026 | 30,30 | 30,60 | 30,30 | 30,60 | 5,15% | - |
| 12.01.2026 | 29,50 | 29,50 | 29,10 | 29,10 | 0,69% | - |
| 09.01.2026 | 27,90 | 29,50 | 27,70 | 28,90 | 1,40% | 1,00 |
| 08.01.2026 | 28,70 | 28,70 | 28,50 | 28,50 | 4,40% | - |
| 07.01.2026 | 27,10 | 27,30 | 27,10 | 27,30 | 6,23% | - |
| 06.01.2026 | 25,60 | 25,70 | 25,60 | 25,70 | 2,39% | - |
| 05.01.2026 | 23,30 | 25,90 | 23,30 | 25,10 | 16,74% | 3,00 |
| 02.01.2026 | 21,70 | 21,70 | 21,50 | 21,50 | -2,71% | - |
| 29.12.2025 | 22,30 | 22,30 | 22,10 | 22,10 | 0,45% | - |
| 23.12.2025 | 22,10 | 22,10 | 21,70 | 22,00 | 0,46% | - |
| 22.12.2025 | 21,90 | 22,20 | 21,80 | 21,90 | 1,86% | - |
| 19.12.2025 | 21,40 | 21,50 | 21,40 | 21,50 | 0,94% | - |
| 18.12.2025 | 20,50 | 21,50 | 20,50 | 21,30 | 0,00% | - |
| 17.12.2025 | 21,90 | 21,90 | 21,30 | 21,30 | -1,84% | - |
| 16.12.2025 | 21,80 | 21,80 | 21,70 | 21,70 | -2,69% | - |
| 15.12.2025 | 22,10 | 22,30 | 22,10 | 22,30 | -7,47% | - |
| 12.12.2025 | 23,90 | 24,10 | 23,70 | 24,10 | 0,84% | - |
| 11.12.2025 | 24,10 | 24,10 | 23,90 | 23,90 | 2,58% | - |
| 10.12.2025 | 23,60 | 23,60 | 23,30 | 23,30 | 0,43% | - |
| 09.12.2025 | 23,10 | 23,30 | 23,00 | 23,20 | 3,11% | - |
| 08.12.2025 | 22,50 | 22,70 | 22,50 | 22,50 | 0,00% | - |
| 05.12.2025 | 22,70 | 22,70 | 22,50 | 22,50 | -1,32% | - |
| 04.12.2025 | 23,10 | 23,10 | 22,80 | 22,80 | -1,30% | - |
| 03.12.2025 | 22,10 | 23,30 | 21,70 | 23,10 | 5,48% | 20,00 |
| 02.12.2025 | 21,90 | 22,30 | 21,70 | 21,90 | 0,00% | - |
| 01.12.2025 | 21,90 | 21,90 | 21,70 | 21,90 | 0,92% | - |
| 27.11.2025 | 22,10 | 22,10 | 21,70 | 21,70 | 0,00% | - |
| 26.11.2025 | 21,50 | 21,90 | 21,50 | 21,70 | 3,83% | - |
| 25.11.2025 | 19,95 | 21,20 | 19,85 | 20,90 | 7,18% | - |
| 24.11.2025 | 19,35 | 19,50 | 19,35 | 19,50 | 0,00% | - |
| 21.11.2025 | 18,85 | 19,60 | 18,65 | 19,50 | 0,52% | - |
| 20.11.2025 | 19,25 | 20,30 | 19,25 | 19,40 | 0,26% | 2,00 |
| 19.11.2025 | 19,25 | 20,00 | 19,10 | 19,35 | -1,02% | - |
| 18.11.2025 | 19,65 | 19,85 | 19,20 | 19,55 | -2,01% | - |
| 17.11.2025 | 20,60 | 20,70 | 19,95 | 19,95 | -1,72% | - |
| 14.11.2025 | 20,90 | 21,20 | 20,20 | 20,30 | -3,79% | 121,00 |
| 13.11.2025 | 22,50 | 22,50 | 21,10 | 21,10 | -6,22% | 4,00 |
| 12.11.2025 | 22,30 | 22,50 | 22,30 | 22,50 | -4,26% | 42,00 |
| 11.11.2025 | 23,30 | 23,70 | 23,30 | 23,50 | 2,62% | - |
| 10.11.2025 | 22,50 | 23,10 | 22,50 | 22,90 | 5,53% | - |
| 07.11.2025 | 22,70 | 22,70 | 21,30 | 21,70 | -8,82% | - |
| 06.11.2025 | 23,40 | 23,80 | 23,30 | 23,80 | 4,85% | - |
| 05.11.2025 | 23,00 | 23,00 | 22,70 | 22,70 | -2,58% | - |
| 04.11.2025 | 24,80 | 24,80 | 23,10 | 23,30 | -4,90% | - |
| 03.11.2025 | 23,70 | 25,70 | 23,70 | 24,50 | 2,51% | 312,00 |
| 31.10.2025 | 23,30 | 24,30 | 23,30 | 23,90 | -3,24% | - |
| 30.10.2025 | 24,70 | 24,70 | 24,50 | 24,70 | 5,11% | - |
| 29.10.2025 | 24,30 | 25,50 | 23,10 | 23,50 | -5,24% | - |
| 28.10.2025 | 26,10 | 26,30 | 24,80 | 24,80 | -4,25% | - |
| 27.10.2025 | 25,70 | 26,10 | 25,70 | 25,90 | -2,26% | - |
| 24.10.2025 | 25,70 | 26,70 | 25,70 | 26,50 | 9,96% | 136,00 |
| 23.10.2025 | 23,90 | 24,20 | 23,90 | 24,10 | 0,42% | - |
| 22.10.2025 | 25,10 | 25,50 | 23,30 | 24,00 | -5,14% | 1.450,00 |
| 21.10.2025 | 25,10 | 25,30 | 24,90 | 25,30 | 0,80% | - |
| 20.10.2025 | 24,70 | 25,70 | 24,70 | 25,10 | 2,03% | - |
| 17.10.2025 | 24,70 | 25,10 | 24,10 | 24,60 | 0,00% | - |
| 16.10.2025 | 25,30 | 25,90 | 24,50 | 24,60 | 0,41% | - |
| 15.10.2025 | 24,10 | 24,80 | 24,10 | 24,50 | 2,51% | - |
| 14.10.2025 | 24,10 | 24,10 | 23,90 | 23,90 | -0,83% | - |
| 13.10.2025 | 21,90 | 24,10 | 21,90 | 24,10 | 6,64% | - |
| 10.10.2025 | 24,10 | 24,20 | 22,30 | 22,60 | -5,83% | - |
| 09.10.2025 | 24,30 | 24,50 | 23,70 | 24,00 | -2,04% | 5,00 |