77,010€
5,13%
Echtzeit-Aktienkurs Ultra Clean Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 72,46 | 78,98 | 68,60 | 76,64 | 4,63% | 510,00 |
| 31.07.2026 | 72,20 | 79,00 | 72,20 | 73,25 | 2,23% | 70,00 |
| 30.07.2026 | 60,67 | 72,28 | 60,23 | 71,65 | 16,11% | 267,00 |
| 29.07.2026 | 67,98 | 68,67 | 60,91 | 61,71 | -9,09% | 84,00 |
| 28.07.2026 | 76,50 | 76,61 | 64,80 | 67,88 | -9,97% | 438,00 |
| 27.07.2026 | 83,26 | 88,51 | 72,62 | 75,40 | -7,25% | 929,00 |
| 24.07.2026 | 88,39 | 90,02 | 81,08 | 81,29 | -7,25% | 4,00 |
| 23.07.2026 | 88,91 | 90,82 | 86,44 | 87,64 | -1,89% | 30,00 |
| 22.07.2026 | 92,10 | 92,23 | 87,01 | 89,33 | -2,76% | 27,00 |
| 21.07.2026 | 80,41 | 92,19 | 80,40 | 91,87 | 13,90% | 247,00 |
| 20.07.2026 | 80,78 | 85,67 | 78,98 | 80,66 | -0,43% | 166,00 |
| 17.07.2026 | 80,46 | 82,85 | 72,10 | 81,01 | 0,09% | 270,00 |
| 16.07.2026 | 89,09 | 89,45 | 80,35 | 80,94 | -9,16% | 10,00 |
| 15.07.2026 | 92,48 | 95,87 | 81,04 | 89,10 | -1,09% | 50,00 |
| 14.07.2026 | 86,33 | 92,81 | 86,03 | 90,08 | 4,27% | 7,00 |
| 13.07.2026 | 93,10 | 93,10 | 84,29 | 86,39 | -7,81% | 384,00 |
| 10.07.2026 | 92,90 | 94,30 | 88,06 | 93,71 | -0,40% | 5,00 |
| 09.07.2026 | 91,78 | 100,43 | 88,29 | 94,09 | 6,88% | 10,00 |
| 08.07.2026 | 80,12 | 88,26 | 74,96 | 88,03 | 10,72% | 1.333,00 |
| 07.07.2026 | 92,28 | 92,34 | 78,56 | 79,51 | -14,43% | 282,00 |
| 06.07.2026 | 95,42 | 101,63 | 92,32 | 92,92 | -2,57% | - |
| 03.07.2026 | 93,12 | 96,01 | 93,12 | 95,37 | 3,78% | 4,00 |
| 02.07.2026 | 113,90 | 116,28 | 90,44 | 91,90 | -20,38% | 304,00 |
| 01.07.2026 | 124,83 | 124,83 | 112,65 | 115,43 | -8,36% | 202,00 |
| 30.06.2026 | 114,43 | 126,30 | 112,78 | 125,95 | 11,34% | 40,00 |
| 29.06.2026 | 104,75 | 113,23 | 100,35 | 113,13 | 8,41% | 45,00 |
| 26.06.2026 | 107,15 | 107,15 | 98,32 | 104,35 | -0,64% | 176,00 |
| 25.06.2026 | 100,69 | 105,98 | 98,19 | 105,03 | 10,70% | 71,00 |
| 24.06.2026 | 98,08 | 100,86 | 93,61 | 94,87 | -3,32% | 12,00 |
| 23.06.2026 | 109,03 | 109,03 | 95,27 | 98,13 | -7,79% | - |
| 22.06.2026 | 104,98 | 110,43 | 103,43 | 106,43 | 0,24% | 101,00 |
| 19.06.2026 | 105,73 | 107,75 | 105,38 | 106,18 | -0,26% | 36,00 |
| 18.06.2026 | 97,02 | 107,38 | 97,02 | 106,45 | 7,07% | 39,00 |
| 17.06.2026 | 94,19 | 100,05 | 94,10 | 99,42 | 1,90% | - |
| 16.06.2026 | 97,97 | 101,73 | 96,36 | 97,57 | 0,47% | 1,00 |
| 15.06.2026 | 97,90 | 100,70 | 96,75 | 97,11 | 3,19% | 100,00 |
| 12.06.2026 | 91,49 | 95,21 | 89,44 | 94,11 | 6,47% | 25,00 |
| 11.06.2026 | 79,66 | 88,46 | 79,32 | 88,39 | 11,42% | 25,00 |
| 10.06.2026 | 79,56 | 86,67 | 76,06 | 79,33 | 0,98% | 3,00 |
| 09.06.2026 | 73,74 | 84,69 | 72,71 | 78,56 | 7,53% | 40,00 |
| 08.06.2026 | 71,02 | 76,98 | 71,02 | 73,06 | 1,56% | 9,00 |
| 05.06.2026 | 81,13 | 81,13 | 70,93 | 71,94 | -11,14% | 120,00 |
| 04.06.2026 | 79,74 | 81,70 | 74,62 | 80,96 | 2,24% | 51,00 |
| 03.06.2026 | 77,35 | 80,75 | 76,32 | 79,19 | 2,76% | 90,00 |
| 02.06.2026 | 73,50 | 77,30 | 72,43 | 77,06 | 6,01% | 23,00 |
| 01.06.2026 | 73,39 | 73,92 | 70,17 | 72,69 | -0,91% | 20,00 |
| 29.05.2026 | 75,75 | 76,34 | 71,53 | 73,36 | -1,48% | 1,00 |
| 28.05.2026 | 78,85 | 79,48 | 72,62 | 74,46 | -5,82% | 100,00 |
| 27.05.2026 | 75,19 | 79,42 | 74,12 | 79,06 | 4,66% | 1,00 |
| 26.05.2026 | 72,87 | 75,81 | 72,61 | 75,54 | 3,75% | 5,00 |
| 25.05.2026 | 72,30 | 72,91 | 72,30 | 72,81 | 0,91% | - |
| 22.05.2026 | 69,36 | 72,16 | 69,14 | 72,15 | 3,77% | - |
| 21.05.2026 | 68,94 | 70,57 | 68,60 | 69,53 | 1,92% | - |
| 20.05.2026 | 66,38 | 70,05 | 66,38 | 68,22 | 2,83% | - |
| 19.05.2026 | 66,62 | 67,30 | 62,45 | 66,34 | 0,35% | - |
| 18.05.2026 | 73,44 | 75,77 | 65,96 | 66,11 | -10,16% | 2,00 |
| 15.05.2026 | 74,03 | 74,66 | 69,38 | 73,59 | -0,33% | - |
| 14.05.2026 | 72,60 | 74,53 | 71,68 | 73,83 | 1,68% | - |
| 13.05.2026 | 70,60 | 74,48 | 69,62 | 72,61 | 4,44% | - |
| 12.05.2026 | 72,55 | 73,45 | 67,90 | 69,52 | -4,73% | 23,00 |
| 11.05.2026 | 73,91 | 75,36 | 72,26 | 72,97 | -1,34% | 61,00 |
| 08.05.2026 | 67,89 | 74,28 | 67,89 | 73,96 | 8,83% | 9,00 |
| 07.05.2026 | 71,04 | 71,77 | 66,27 | 67,96 | -3,88% | - |
| 06.05.2026 | 71,30 | 76,52 | 69,12 | 70,70 | 1,48% | - |
| 05.05.2026 | 62,53 | 71,24 | 62,53 | 69,67 | 11,19% | - |
| 04.05.2026 | 63,65 | 65,34 | 61,42 | 62,66 | -5,55% | - |
| 30.04.2026 | 60,79 | 66,93 | 60,79 | 66,34 | 8,01% | - |
| 29.04.2026 | 68,38 | 70,88 | 59,34 | 61,42 | -7,89% | 204,00 |
| 28.04.2026 | 69,71 | 70,16 | 63,20 | 66,68 | -3,21% | - |
| 27.04.2026 | 70,82 | 73,30 | 66,42 | 68,89 | -2,55% | 8,00 |
| 24.04.2026 | 66,97 | 71,97 | 66,88 | 70,69 | 5,33% | - |
| 23.04.2026 | 66,91 | 68,91 | 65,47 | 67,11 | 0,34% | - |
| 22.04.2026 | 66,03 | 68,20 | 65,59 | 66,88 | 1,78% | - |
| 21.04.2026 | 67,51 | 68,88 | 65,12 | 65,71 | -3,44% | 38,00 |
| 20.04.2026 | 66,92 | 68,47 | 66,41 | 68,05 | 1,49% | - |
| 17.04.2026 | 64,89 | 67,44 | 64,57 | 67,05 | 3,79% | - |
| 16.04.2026 | 65,95 | 65,98 | 63,64 | 64,60 | 2,87% | - |
| 15.04.2026 | 65,21 | 65,53 | 61,94 | 62,80 | -3,62% | - |
| 14.04.2026 | 65,61 | 67,19 | 64,62 | 65,16 | 0,17% | 45,00 |
| 13.04.2026 | 63,62 | 65,90 | 63,59 | 65,05 | 0,53% | 143,00 |
| 10.04.2026 | 62,41 | 65,47 | 62,18 | 64,71 | 3,14% | - |
| 09.04.2026 | 58,87 | 62,97 | 57,76 | 62,74 | 6,66% | - |
| 08.04.2026 | 54,30 | 60,57 | 54,30 | 58,82 | 8,68% | 302,00 |
| 07.04.2026 | 54,74 | 56,50 | 53,24 | 54,12 | 0,22% | - |
| 02.04.2026 | 54,75 | 54,75 | 54,00 | 54,00 | -0,46% | - |
| 01.04.2026 | 54,00 | 54,75 | 53,75 | 54,25 | 7,96% | - |
| 31.03.2026 | 49,50 | 51,25 | 48,80 | 50,25 | 3,82% | - |
| 30.03.2026 | 51,25 | 52,50 | 47,60 | 48,40 | -3,97% | - |
| 27.03.2026 | 51,75 | 52,00 | 50,05 | 50,40 | -9,60% | - |
| 26.03.2026 | 56,25 | 56,25 | 55,75 | 55,75 | -1,76% | - |
| 25.03.2026 | 57,50 | 57,50 | 56,75 | 56,75 | 8,61% | - |
| 24.03.2026 | 52,75 | 52,75 | 52,25 | 52,25 | 5,56% | - |
| 23.03.2026 | 51,25 | 51,25 | 49,30 | 49,50 | -7,48% | - |
| 20.03.2026 | 55,50 | 56,00 | 53,00 | 53,50 | -1,38% | - |
| 19.03.2026 | 51,50 | 54,75 | 49,20 | 54,25 | 6,37% | 2,00 |
| 18.03.2026 | 50,75 | 51,50 | 50,75 | 51,00 | 4,94% | - |
| 17.03.2026 | 48,40 | 48,60 | 48,40 | 48,60 | 0,62% | - |
| 16.03.2026 | 48,10 | 49,80 | 48,10 | 48,30 | -1,43% | - |
| 13.03.2026 | 48,70 | 49,50 | 48,50 | 49,00 | -0,81% | - |
| 12.03.2026 | 49,70 | 49,70 | 48,90 | 49,40 | 0,61% | - |