73,910€
8,76%
Echtzeit-Aktienkurs Ultra Clean Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 67,89 | 74,28 | 67,89 | 73,96 | 8,83% | 9,00 |
| 07.05.2026 | 71,04 | 71,77 | 66,27 | 67,96 | -3,88% | - |
| 06.05.2026 | 71,30 | 76,52 | 69,12 | 70,70 | 1,48% | - |
| 05.05.2026 | 62,53 | 71,24 | 62,53 | 69,67 | 11,19% | - |
| 04.05.2026 | 63,65 | 65,34 | 61,42 | 62,66 | -5,55% | - |
| 30.04.2026 | 60,79 | 66,93 | 60,79 | 66,34 | 8,01% | - |
| 29.04.2026 | 68,38 | 70,88 | 59,34 | 61,42 | -7,89% | 204,00 |
| 28.04.2026 | 69,71 | 70,16 | 63,20 | 66,68 | -3,21% | - |
| 27.04.2026 | 70,82 | 73,30 | 66,42 | 68,89 | -2,55% | 8,00 |
| 24.04.2026 | 66,97 | 71,97 | 66,88 | 70,69 | 5,33% | - |
| 23.04.2026 | 66,91 | 68,91 | 65,47 | 67,11 | 0,34% | - |
| 22.04.2026 | 66,03 | 68,20 | 65,59 | 66,88 | 1,78% | - |
| 21.04.2026 | 67,51 | 68,88 | 65,12 | 65,71 | -3,44% | 38,00 |
| 20.04.2026 | 66,92 | 68,47 | 66,41 | 68,05 | 1,49% | - |
| 17.04.2026 | 64,89 | 67,44 | 64,57 | 67,05 | 3,79% | - |
| 16.04.2026 | 65,95 | 65,98 | 63,64 | 64,60 | 2,87% | - |
| 15.04.2026 | 65,21 | 65,53 | 61,94 | 62,80 | -3,62% | - |
| 14.04.2026 | 65,61 | 67,19 | 64,62 | 65,16 | 0,17% | 45,00 |
| 13.04.2026 | 63,62 | 65,90 | 63,59 | 65,05 | 0,53% | 143,00 |
| 10.04.2026 | 62,41 | 65,47 | 62,18 | 64,71 | 3,14% | - |
| 09.04.2026 | 58,87 | 62,97 | 57,76 | 62,74 | 6,66% | - |
| 08.04.2026 | 54,30 | 60,57 | 54,30 | 58,82 | 8,68% | 302,00 |
| 07.04.2026 | 54,74 | 56,50 | 53,24 | 54,12 | 0,22% | - |
| 02.04.2026 | 54,75 | 54,75 | 54,00 | 54,00 | -0,46% | - |
| 01.04.2026 | 54,00 | 54,75 | 53,75 | 54,25 | 7,96% | - |
| 31.03.2026 | 49,50 | 51,25 | 48,80 | 50,25 | 3,82% | - |
| 30.03.2026 | 51,25 | 52,50 | 47,60 | 48,40 | -3,97% | - |
| 27.03.2026 | 51,75 | 52,00 | 50,05 | 50,40 | -9,60% | - |
| 26.03.2026 | 56,25 | 56,25 | 55,75 | 55,75 | -1,76% | - |
| 25.03.2026 | 57,50 | 57,50 | 56,75 | 56,75 | 8,61% | - |
| 24.03.2026 | 52,75 | 52,75 | 52,25 | 52,25 | 5,56% | - |
| 23.03.2026 | 51,25 | 51,25 | 49,30 | 49,50 | -7,48% | - |
| 20.03.2026 | 55,50 | 56,00 | 53,00 | 53,50 | -1,38% | - |
| 19.03.2026 | 51,50 | 54,75 | 49,20 | 54,25 | 6,37% | 2,00 |
| 18.03.2026 | 50,75 | 51,50 | 50,75 | 51,00 | 4,94% | - |
| 17.03.2026 | 48,40 | 48,60 | 48,40 | 48,60 | 0,62% | - |
| 16.03.2026 | 48,10 | 49,80 | 48,10 | 48,30 | -1,43% | - |
| 13.03.2026 | 48,70 | 49,50 | 48,50 | 49,00 | -0,81% | - |
| 12.03.2026 | 49,70 | 49,70 | 48,90 | 49,40 | 0,61% | - |
| 11.03.2026 | 48,50 | 49,85 | 47,90 | 49,10 | 1,87% | - |
| 10.03.2026 | 45,50 | 48,20 | 45,20 | 48,20 | 10,30% | - |
| 09.03.2026 | 42,20 | 44,20 | 41,90 | 43,70 | -3,32% | - |
| 06.03.2026 | 48,10 | 49,50 | 45,20 | 45,20 | -10,14% | - |
| 05.03.2026 | 50,75 | 51,00 | 49,95 | 50,30 | -1,85% | - |
| 04.03.2026 | 51,25 | 51,50 | 50,30 | 51,25 | -4,65% | - |
| 03.03.2026 | 53,75 | 54,25 | 52,25 | 53,75 | 0,94% | - |
| 02.03.2026 | 50,75 | 53,75 | 48,60 | 53,25 | 4,93% | 512,00 |
| 27.02.2026 | 50,25 | 50,75 | 47,90 | 50,75 | -1,46% | 300,00 |
| 26.02.2026 | 54,25 | 57,75 | 50,05 | 51,50 | -16,60% | 50,00 |
| 25.02.2026 | 61,25 | 62,00 | 61,25 | 61,75 | 4,22% | - |
| 24.02.2026 | 46,60 | 60,00 | 45,50 | 59,25 | 19,58% | - |
| 23.02.2026 | 49,70 | 49,70 | 49,55 | 49,55 | -1,69% | - |
| 20.02.2026 | 48,80 | 51,75 | 48,10 | 50,40 | 6,33% | 3,00 |
| 19.02.2026 | 46,60 | 47,50 | 45,10 | 47,40 | 1,94% | 282,00 |
| 18.02.2026 | 46,90 | 47,20 | 46,40 | 46,50 | 0,43% | - |
| 17.02.2026 | 46,80 | 46,90 | 44,10 | 46,30 | -1,07% | 7,00 |
| 16.02.2026 | 46,80 | 46,80 | 46,70 | 46,80 | -0,64% | - |
| 13.02.2026 | 44,20 | 47,60 | 44,10 | 47,10 | 5,13% | - |
| 12.02.2026 | 47,10 | 48,00 | 44,40 | 44,80 | -7,05% | - |
| 11.02.2026 | 45,60 | 48,30 | 45,20 | 48,20 | -0,21% | 1,00 |
| 10.02.2026 | 42,70 | 49,20 | 40,60 | 48,30 | 13,38% | 3,00 |
| 09.02.2026 | 40,80 | 43,00 | 40,50 | 42,60 | 4,41% | 3,00 |
| 06.02.2026 | 36,80 | 40,90 | 36,60 | 40,80 | 9,97% | 500,00 |
| 05.02.2026 | 36,40 | 37,70 | 35,70 | 37,10 | 1,37% | - |
| 04.02.2026 | 37,50 | 40,10 | 36,50 | 36,60 | -2,92% | - |
| 03.02.2026 | 39,00 | 40,60 | 37,50 | 37,70 | -2,33% | - |
| 02.02.2026 | 34,50 | 38,80 | 34,00 | 38,60 | -2,28% | 112,00 |
| 30.01.2026 | 39,70 | 39,70 | 39,50 | 39,50 | 3,40% | - |
| 29.01.2026 | 37,90 | 38,70 | 37,90 | 38,20 | -0,52% | - |
| 28.01.2026 | 38,70 | 39,30 | 38,30 | 38,40 | 2,95% | - |
| 27.01.2026 | 37,10 | 37,30 | 37,10 | 37,30 | 0,27% | - |
| 26.01.2026 | 36,70 | 37,30 | 35,90 | 37,20 | -0,27% | 3,00 |
| 23.01.2026 | 37,60 | 38,00 | 36,30 | 37,30 | -8,35% | 3,00 |
| 22.01.2026 | 39,60 | 41,00 | 39,60 | 40,70 | 6,27% | 1,00 |
| 21.01.2026 | 37,80 | 38,40 | 37,80 | 38,30 | 4,64% | - |
| 20.01.2026 | 36,90 | 37,00 | 36,60 | 36,60 | -1,88% | - |
| 19.01.2026 | 37,20 | 37,30 | 37,20 | 37,30 | -0,53% | - |
| 16.01.2026 | 37,40 | 37,50 | 37,30 | 37,50 | 4,17% | 1,00 |
| 15.01.2026 | 35,30 | 37,00 | 35,30 | 36,00 | 10,77% | 3,00 |
| 14.01.2026 | 32,30 | 32,50 | 32,30 | 32,50 | 6,21% | - |
| 13.01.2026 | 30,30 | 30,60 | 30,30 | 30,60 | 5,15% | - |
| 12.01.2026 | 29,50 | 29,50 | 29,10 | 29,10 | 0,69% | - |
| 09.01.2026 | 27,90 | 29,50 | 27,70 | 28,90 | 1,40% | 1,00 |
| 08.01.2026 | 28,70 | 28,70 | 28,50 | 28,50 | 4,40% | - |
| 07.01.2026 | 27,10 | 27,30 | 27,10 | 27,30 | 6,23% | - |
| 06.01.2026 | 25,60 | 25,70 | 25,60 | 25,70 | 2,39% | - |
| 05.01.2026 | 23,30 | 25,90 | 23,30 | 25,10 | 16,74% | 3,00 |
| 02.01.2026 | 21,70 | 21,70 | 21,50 | 21,50 | -2,71% | - |
| 30.12.2025 | 21,90 | 22,10 | 21,90 | 22,10 | 0,00% | - |
| 29.12.2025 | 22,30 | 22,30 | 22,10 | 22,10 | 0,45% | - |
| 23.12.2025 | 22,10 | 22,10 | 21,70 | 22,00 | 0,46% | - |
| 22.12.2025 | 21,90 | 22,20 | 21,80 | 21,90 | 1,86% | - |
| 19.12.2025 | 21,40 | 21,50 | 21,40 | 21,50 | 0,94% | - |
| 18.12.2025 | 20,50 | 21,50 | 20,50 | 21,30 | 0,00% | - |
| 17.12.2025 | 21,90 | 21,90 | 21,30 | 21,30 | -1,84% | - |
| 16.12.2025 | 21,80 | 21,80 | 21,70 | 21,70 | -2,69% | - |
| 15.12.2025 | 22,10 | 22,30 | 22,10 | 22,30 | -7,47% | - |
| 12.12.2025 | 23,90 | 24,10 | 23,70 | 24,10 | 0,84% | - |
| 11.12.2025 | 24,10 | 24,10 | 23,90 | 23,90 | 2,58% | - |
| 10.12.2025 | 23,60 | 23,60 | 23,30 | 23,30 | 0,43% | - |