705,000€
-0,61%
Echtzeit-Aktienkurs United Rentals Inc.
Bid:
Ask:
Aktienkurse zur United Rentals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 705,40 | 708,80 | 703,30 | 707,90 | -0,20% | - |
| 09.03.2026 | 696,40 | 710,80 | 677,90 | 709,30 | 0,74% | - |
| 06.03.2026 | 726,10 | 728,90 | 695,00 | 704,10 | -3,06% | - |
| 05.03.2026 | 732,20 | 738,60 | 722,10 | 726,30 | -0,70% | - |
| 04.03.2026 | 716,90 | 731,70 | 712,80 | 731,40 | 1,02% | 10,00 |
| 03.03.2026 | 695,40 | 724,00 | 682,00 | 724,00 | 3,02% | - |
| 02.03.2026 | 700,40 | 713,10 | 682,70 | 702,80 | -0,24% | 1,00 |
| 27.02.2026 | 726,70 | 726,70 | 693,90 | 704,50 | -3,19% | - |
| 26.02.2026 | 726,90 | 731,30 | 712,80 | 727,70 | -0,78% | 75,00 |
| 25.02.2026 | 762,10 | 768,10 | 722,30 | 733,40 | -3,80% | - |
| 24.02.2026 | 750,60 | 772,20 | 745,20 | 762,40 | 1,68% | - |
| 23.02.2026 | 771,20 | 771,20 | 743,90 | 749,80 | -2,55% | - |
| 20.02.2026 | 754,90 | 771,70 | 742,70 | 769,40 | 1,87% | 42,00 |
| 19.02.2026 | 747,00 | 755,70 | 738,40 | 755,30 | 1,07% | - |
| 18.02.2026 | 732,60 | 748,00 | 729,30 | 747,30 | 1,40% | 72,00 |
| 17.02.2026 | 734,20 | 741,00 | 719,90 | 737,00 | 0,71% | - |
| 16.02.2026 | 731,90 | 737,10 | 731,00 | 731,80 | 0,11% | 3,00 |
| 13.02.2026 | 732,50 | 744,00 | 725,60 | 731,00 | -0,22% | - |
| 12.02.2026 | 734,00 | 758,20 | 732,30 | 732,60 | -0,05% | - |
| 11.02.2026 | 735,10 | 755,70 | 731,50 | 733,00 | -0,56% | - |
| 10.02.2026 | 736,30 | 747,20 | 733,00 | 737,10 | -0,19% | - |
| 09.02.2026 | 760,20 | 763,90 | 734,40 | 738,50 | -2,83% | 14,00 |
| 06.02.2026 | 718,00 | 760,30 | 716,50 | 760,00 | 6,43% | - |
| 05.02.2026 | 715,00 | 723,50 | 701,10 | 714,10 | -0,82% | - |
| 04.02.2026 | 670,80 | 720,00 | 666,60 | 720,00 | 7,19% | 1,00 |
| 03.02.2026 | 660,70 | 676,50 | 656,80 | 671,70 | 1,87% | 1,00 |
| 02.02.2026 | 659,80 | 673,90 | 650,50 | 659,40 | -0,15% | 4,00 |
| 30.01.2026 | 656,60 | 671,90 | 651,00 | 660,40 | 3,22% | 6,00 |
| 29.01.2026 | 720,60 | 732,70 | 633,80 | 639,80 | -15,46% | 24,00 |
| 28.01.2026 | 758,50 | 767,80 | 753,10 | 756,80 | 0,04% | 10,00 |
| 27.01.2026 | 768,60 | 771,20 | 751,60 | 756,50 | -1,88% | - |
| 26.01.2026 | 776,50 | 777,80 | 766,20 | 771,00 | -0,67% | 1,00 |
| 23.01.2026 | 814,70 | 815,90 | 775,70 | 776,20 | -4,53% | 8,00 |
| 22.01.2026 | 805,80 | 819,50 | 799,30 | 813,00 | 0,91% | - |
| 21.01.2026 | 776,30 | 812,00 | 775,30 | 805,70 | 3,88% | - |
| 20.01.2026 | 784,10 | 784,10 | 759,10 | 775,60 | -1,08% | - |
| 19.01.2026 | 790,50 | 790,50 | 780,80 | 784,10 | -1,66% | 5,00 |
| 16.01.2026 | 798,20 | 804,30 | 795,20 | 797,30 | 0,08% | 1,00 |
| 15.01.2026 | 788,50 | 804,10 | 787,50 | 796,70 | 1,01% | - |
| 14.01.2026 | 807,30 | 808,50 | 784,80 | 788,70 | -2,26% | - |
| 13.01.2026 | 815,50 | 819,40 | 797,20 | 806,90 | -1,19% | - |
| 12.01.2026 | 804,90 | 816,80 | 797,10 | 816,60 | 0,58% | 19,00 |
| 09.01.2026 | 787,30 | 815,70 | 787,30 | 811,90 | 2,49% | - |
| 08.01.2026 | 756,00 | 794,50 | 751,20 | 792,20 | 4,91% | 8,00 |
| 07.01.2026 | 763,60 | 770,10 | 746,30 | 755,10 | -1,10% | 1,00 |
| 06.01.2026 | 756,80 | 766,30 | 746,10 | 763,50 | 0,29% | 16,00 |
| 05.01.2026 | 732,30 | 772,90 | 727,70 | 761,30 | 5,66% | 9,00 |
| 02.01.2026 | 695,80 | 722,50 | 688,80 | 720,50 | 3,53% | 2,00 |
| 30.12.2025 | 695,80 | 695,90 | 694,90 | 695,90 | -0,09% | - |
| 29.12.2025 | 704,00 | 706,70 | 694,40 | 696,50 | 0,32% | - |
| 23.12.2025 | 694,40 | 696,50 | 689,50 | 694,30 | -0,23% | - |
| 22.12.2025 | 693,70 | 698,50 | 686,90 | 695,90 | 0,65% | - |
| 19.12.2025 | 681,90 | 692,00 | 676,40 | 691,40 | 1,02% | 13,00 |
| 18.12.2025 | 675,90 | 705,80 | 675,40 | 684,40 | 1,53% | 2,00 |
| 17.12.2025 | 694,50 | 703,50 | 668,40 | 674,10 | -3,58% | - |
| 16.12.2025 | 685,80 | 704,30 | 684,70 | 699,10 | 1,29% | - |
| 15.12.2025 | 697,10 | 701,00 | 681,30 | 690,20 | -1,10% | - |
| 12.12.2025 | 710,50 | 725,70 | 695,30 | 697,90 | -1,63% | 1,00 |
| 11.12.2025 | 693,90 | 713,00 | 685,70 | 709,50 | 1,85% | - |
| 10.12.2025 | 679,40 | 698,10 | 675,40 | 696,60 | 1,95% | - |
| 09.12.2025 | 674,90 | 696,00 | 671,80 | 683,30 | 1,49% | - |
| 08.12.2025 | 686,20 | 692,80 | 673,00 | 673,30 | -1,41% | - |
| 05.12.2025 | 693,80 | 698,20 | 682,90 | 682,90 | -1,17% | - |
| 04.12.2025 | 702,30 | 702,30 | 689,10 | 691,00 | -0,96% | 8,00 |
| 03.12.2025 | 689,00 | 699,40 | 684,50 | 697,70 | 1,25% | - |
| 02.12.2025 | 693,70 | 705,10 | 688,90 | 689,10 | -0,62% | 4,00 |
| 01.12.2025 | 703,00 | 703,00 | 690,30 | 693,40 | -1,24% | - |
| 28.11.2025 | 704,40 | 709,70 | 701,00 | 702,10 | -0,18% | 3,00 |
| 27.11.2025 | 702,80 | 704,50 | 700,70 | 703,40 | -0,10% | - |
| 26.11.2025 | 700,10 | 706,70 | 696,20 | 704,10 | -0,09% | 3,00 |
| 25.11.2025 | 704,00 | 709,90 | 697,10 | 704,70 | -0,20% | - |
| 24.11.2025 | 696,70 | 709,70 | 689,10 | 706,10 | 4,47% | 9,00 |
| 21.11.2025 | 668,00 | 685,30 | 658,50 | 675,90 | 0,33% | 5,00 |
| 20.11.2025 | 686,80 | 702,50 | 671,30 | 673,70 | -2,09% | 6,00 |
| 19.11.2025 | 688,90 | 700,50 | 687,70 | 688,10 | -0,46% | - |
| 18.11.2025 | 697,30 | 700,90 | 689,60 | 691,30 | 0,09% | - |
| 17.11.2025 | 718,70 | 724,10 | 689,70 | 690,70 | -3,36% | 2,00 |
| 14.11.2025 | 724,10 | 730,20 | 714,00 | 714,70 | -1,53% | 4,00 |
| 13.11.2025 | 745,90 | 746,10 | 723,50 | 725,80 | -2,52% | 5,00 |
| 12.11.2025 | 736,80 | 747,50 | 736,60 | 744,60 | 0,42% | - |
| 11.11.2025 | 739,50 | 744,90 | 730,50 | 741,50 | -0,26% | - |
| 10.11.2025 | 733,70 | 744,70 | 730,80 | 743,40 | 1,47% | 4,00 |
| 07.11.2025 | 733,90 | 736,30 | 699,90 | 732,60 | -0,31% | - |
| 06.11.2025 | 738,90 | 738,90 | 723,20 | 734,90 | -0,58% | - |
| 05.11.2025 | 744,60 | 745,00 | 735,70 | 739,20 | -0,20% | - |
| 04.11.2025 | 744,40 | 747,60 | 732,50 | 740,70 | -0,28% | - |
| 03.11.2025 | 756,80 | 760,60 | 742,60 | 742,80 | -1,59% | - |
| 31.10.2025 | 742,60 | 765,70 | 738,60 | 754,80 | 0,65% | 25,00 |
| 30.10.2025 | 750,60 | 763,00 | 741,90 | 749,90 | -0,78% | 13,00 |
| 29.10.2025 | 751,50 | 770,40 | 748,90 | 755,80 | -0,32% | - |
| 28.10.2025 | 773,30 | 775,90 | 743,70 | 758,20 | -1,16% | 6,00 |
| 27.10.2025 | 785,80 | 793,90 | 761,40 | 767,10 | -3,12% | 88,00 |
| 24.10.2025 | 792,60 | 803,10 | 785,90 | 791,80 | 0,30% | - |
| 23.10.2025 | 854,00 | 854,00 | 781,70 | 789,40 | -7,90% | 22,00 |
| 22.10.2025 | 864,10 | 869,30 | 854,80 | 857,10 | -1,28% | 35,00 |
| 21.10.2025 | 859,30 | 874,20 | 855,70 | 868,20 | 0,98% | 2,00 |
| 20.10.2025 | 842,60 | 861,90 | 841,00 | 859,80 | 2,14% | 11,00 |
| 17.10.2025 | 857,70 | 861,70 | 835,60 | 841,80 | -2,42% | - |
| 16.10.2025 | 875,90 | 879,00 | 857,40 | 862,70 | -1,24% | 4,00 |
| 15.10.2025 | 862,00 | 876,90 | 859,50 | 873,50 | 1,50% | 3,00 |