961,700€
4,75%
Echtzeit-Aktienkurs United Rentals Inc.
Bid:
Ask:
Aktienkurse zur United Rentals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 918,60 | 961,20 | 901,70 | 958,20 | 4,37% | - |
| 01.10.2026 | 899,60 | 919,80 | 877,90 | 918,10 | 3,65% | - |
| 30.09.2026 | 894,00 | 907,50 | 885,60 | 885,80 | -0,84% | - |
| 29.09.2026 | 917,80 | 926,00 | 859,40 | 893,30 | -3,07% | - |
| 28.09.2026 | 919,20 | 926,40 | 907,90 | 921,60 | 0,15% | 1,00 |
| 25.09.2026 | 897,80 | 921,00 | 892,60 | 920,20 | 2,43% | 1,00 |
| 24.09.2026 | 908,20 | 914,10 | 886,10 | 898,40 | -1,57% | 1,00 |
| 23.09.2026 | 910,80 | 926,80 | 908,60 | 912,70 | -0,02% | - |
| 22.09.2026 | 897,50 | 922,60 | 892,10 | 912,90 | 1,58% | 2,00 |
| 21.09.2026 | 887,20 | 900,90 | 880,20 | 898,70 | 1,95% | - |
| 18.09.2026 | 874,10 | 881,70 | 866,00 | 881,50 | 0,88% | - |
| 17.09.2026 | 876,90 | 894,40 | 870,50 | 873,80 | 0,29% | - |
| 16.09.2026 | 855,50 | 890,90 | 855,20 | 871,30 | 1,89% | 1,00 |
| 15.09.2026 | 860,50 | 862,20 | 850,30 | 855,10 | -0,63% | - |
| 14.09.2026 | 851,90 | 865,60 | 842,60 | 860,50 | 0,77% | - |
| 11.09.2026 | 852,40 | 863,70 | 848,20 | 853,90 | 0,64% | - |
| 10.09.2026 | 877,90 | 887,50 | 843,70 | 848,50 | -4,77% | - |
| 09.09.2026 | 873,60 | 902,90 | 867,30 | 891,00 | 1,71% | 1,00 |
| 08.09.2026 | 867,70 | 880,90 | 858,50 | 876,00 | 0,97% | - |
| 07.09.2026 | 870,50 | 870,60 | 866,20 | 867,60 | -0,25% | - |
| 04.09.2026 | 854,10 | 871,00 | 851,10 | 869,80 | 1,74% | 1,00 |
| 03.09.2026 | 852,10 | 855,90 | 832,20 | 854,90 | 1,10% | 1,00 |
| 02.09.2026 | 856,40 | 858,80 | 842,70 | 845,60 | -1,24% | - |
| 01.09.2026 | 886,50 | 899,90 | 854,80 | 856,20 | -4,21% | 6,00 |
| 31.08.2026 | 887,10 | 894,40 | 878,40 | 893,80 | 0,49% | - |
| 28.08.2026 | 889,30 | 900,00 | 874,60 | 889,40 | -0,35% | - |
| 27.08.2026 | 907,90 | 913,30 | 889,40 | 892,50 | -1,82% | - |
| 26.08.2026 | 905,50 | 921,20 | 897,30 | 909,00 | 0,72% | - |
| 25.08.2026 | 931,70 | 943,50 | 902,40 | 902,50 | -3,09% | 11,00 |
| 24.08.2026 | 940,60 | 949,40 | 928,90 | 931,30 | -0,80% | - |
| 21.08.2026 | 943,10 | 949,40 | 928,70 | 938,80 | 0,47% | 1,00 |
| 20.08.2026 | 957,20 | 959,90 | 933,30 | 934,40 | -2,04% | 1,00 |
| 19.08.2026 | 965,50 | 984,90 | 948,60 | 953,90 | -1,59% | 2,00 |
| 18.08.2026 | 1.005,50 | 1.006,00 | 967,70 | 969,30 | -4,22% | 4,00 |
| 17.08.2026 | 997,20 | 1.016,25 | 992,80 | 1.012,00 | 1,49% | - |
| 14.08.2026 | 972,40 | 1.003,75 | 965,30 | 997,10 | 2,15% | - |
| 13.08.2026 | 979,60 | 993,70 | 963,90 | 976,10 | -1,27% | - |
| 12.08.2026 | 991,20 | 997,10 | 975,30 | 988,70 | -0,73% | - |
| 11.08.2026 | 989,20 | 1.015,25 | 980,60 | 996,00 | 0,84% | - |
| 10.08.2026 | 1.011,50 | 1.015,50 | 984,80 | 987,70 | -2,14% | 1,00 |
| 07.08.2026 | 1.009,00 | 1.020,25 | 1.001,80 | 1.009,25 | 0,07% | 3,00 |
| 06.08.2026 | 1.012,00 | 1.016,75 | 1.000,65 | 1.008,50 | 0,10% | - |
| 05.08.2026 | 1.001,25 | 1.012,00 | 993,20 | 1.007,50 | 1,02% | 2,00 |
| 04.08.2026 | 970,20 | 998,90 | 969,20 | 997,30 | 2,91% | 7,00 |
| 03.08.2026 | 940,40 | 972,00 | 935,40 | 969,10 | 2,90% | - |
| 31.07.2026 | 921,70 | 949,40 | 921,70 | 941,80 | 1,56% | - |
| 30.07.2026 | 918,30 | 936,10 | 913,80 | 927,30 | 0,25% | - |
| 29.07.2026 | 957,20 | 967,70 | 921,00 | 925,00 | -3,55% | 4,00 |
| 28.07.2026 | 992,20 | 1.007,90 | 957,00 | 959,00 | -3,03% | - |
| 27.07.2026 | 1.003,00 | 1.029,75 | 978,70 | 989,00 | -1,30% | 4,00 |
| 24.07.2026 | 1.002,00 | 1.012,25 | 988,80 | 1.002,00 | -0,35% | - |
| 23.07.2026 | 986,60 | 1.032,00 | 938,00 | 1.005,50 | 11,01% | 1,00 |
| 22.07.2026 | 887,00 | 908,80 | 883,60 | 905,80 | 2,22% | - |
| 21.07.2026 | 890,00 | 897,10 | 871,50 | 886,10 | -0,01% | 4,00 |
| 20.07.2026 | 920,50 | 927,80 | 886,10 | 886,20 | -3,21% | 5,00 |
| 17.07.2026 | 928,80 | 940,60 | 911,90 | 915,60 | -2,00% | 4,00 |
| 16.07.2026 | 914,20 | 939,80 | 907,80 | 934,30 | 2,27% | 5,00 |
| 15.07.2026 | 933,70 | 937,40 | 905,00 | 913,60 | -2,46% | 2,00 |
| 14.07.2026 | 953,60 | 965,60 | 927,80 | 936,60 | -1,95% | 1,00 |
| 13.07.2026 | 964,10 | 970,00 | 945,10 | 955,20 | -0,89% | 4,00 |
| 10.07.2026 | 952,40 | 972,60 | 938,50 | 963,80 | 1,17% | - |
| 09.07.2026 | 939,70 | 959,00 | 926,60 | 952,70 | 1,36% | 6,00 |
| 08.07.2026 | 923,30 | 942,80 | 912,60 | 939,90 | 1,96% | - |
| 07.07.2026 | 965,80 | 967,10 | 914,70 | 921,80 | -4,10% | 2,00 |
| 06.07.2026 | 965,20 | 970,20 | 952,10 | 961,20 | -0,07% | - |
| 03.07.2026 | 959,40 | 963,70 | 959,40 | 961,90 | 0,69% | 1,00 |
| 02.07.2026 | 977,10 | 990,10 | 949,10 | 955,30 | -2,46% | - |
| 01.07.2026 | 985,50 | 998,75 | 978,80 | 979,40 | -1,53% | 1,00 |
| 30.06.2026 | 982,20 | 999,25 | 981,50 | 994,60 | 1,16% | - |
| 29.06.2026 | 993,60 | 1.001,05 | 971,80 | 983,20 | -0,42% | 50,00 |
| 26.06.2026 | 1.010,00 | 1.010,00 | 983,50 | 987,30 | -0,94% | - |
| 25.06.2026 | 954,20 | 1.002,75 | 951,40 | 996,70 | 5,25% | 4,00 |
| 24.06.2026 | 935,10 | 956,50 | 935,10 | 947,00 | 1,28% | - |
| 23.06.2026 | 949,50 | 952,60 | 930,50 | 935,00 | -1,70% | 1,00 |
| 22.06.2026 | 936,90 | 958,60 | 936,60 | 951,20 | 1,41% | 30,00 |
| 19.06.2026 | 936,30 | 939,50 | 935,20 | 938,00 | -0,35% | 1,00 |
| 18.06.2026 | 914,20 | 950,90 | 914,10 | 941,30 | 1,50% | 2,00 |
| 17.06.2026 | 923,30 | 931,30 | 912,30 | 927,40 | 0,48% | 4,00 |
| 16.06.2026 | 926,40 | 937,30 | 920,80 | 923,00 | -0,96% | - |
| 15.06.2026 | 928,70 | 941,10 | 926,90 | 931,90 | 0,65% | 4,00 |
| 12.06.2026 | 923,30 | 939,70 | 913,90 | 925,90 | 0,48% | - |
| 11.06.2026 | 919,30 | 937,50 | 911,00 | 921,50 | 0,58% | - |
| 10.06.2026 | 941,60 | 956,80 | 914,00 | 916,20 | -2,87% | 1,00 |
| 09.06.2026 | 940,10 | 956,80 | 928,50 | 943,30 | -0,27% | - |
| 08.06.2026 | 926,20 | 947,90 | 917,30 | 945,90 | 2,94% | 1,00 |
| 05.06.2026 | 928,20 | 940,90 | 915,00 | 918,90 | -2,05% | 1,00 |
| 04.06.2026 | 910,30 | 939,30 | 902,20 | 938,10 | 2,32% | 1,00 |
| 03.06.2026 | 855,80 | 918,10 | 846,90 | 916,80 | 6,98% | 4,00 |
| 02.06.2026 | 857,20 | 871,30 | 848,00 | 857,00 | -0,29% | 2,00 |
| 01.06.2026 | 854,00 | 862,30 | 839,60 | 859,50 | 0,55% | - |
| 29.05.2026 | 854,20 | 860,90 | 840,50 | 854,80 | 0,81% | 8,00 |
| 28.05.2026 | 855,10 | 855,10 | 832,10 | 847,90 | -0,01% | 24,00 |
| 27.05.2026 | 827,10 | 850,40 | 823,40 | 848,00 | 2,00% | - |
| 26.05.2026 | 814,40 | 831,50 | 808,70 | 831,40 | 2,07% | - |
| 25.05.2026 | 809,20 | 815,10 | 809,20 | 814,50 | 0,68% | - |
| 22.05.2026 | 801,20 | 816,80 | 801,20 | 809,00 | 0,91% | - |
| 21.05.2026 | 798,20 | 811,60 | 793,50 | 801,70 | -0,22% | - |
| 20.05.2026 | 800,40 | 813,40 | 794,60 | 803,50 | 0,01% | - |
| 19.05.2026 | 814,80 | 814,80 | 785,00 | 803,40 | -1,10% | 2,00 |
| 18.05.2026 | 827,60 | 830,10 | 808,20 | 812,30 | -2,36% | 1,00 |