267,600€
-1,62%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 271,60 | 273,00 | 266,00 | 267,30 | -1,73% | - |
| 08.09.2026 | 271,60 | 274,50 | 269,30 | 272,00 | 0,11% | 4,00 |
| 07.09.2026 | 271,30 | 271,70 | 269,20 | 271,70 | -0,37% | - |
| 04.09.2026 | 271,30 | 279,20 | 269,40 | 272,70 | 0,48% | 6,00 |
| 03.09.2026 | 266,60 | 271,50 | 264,30 | 271,40 | 1,00% | - |
| 02.09.2026 | 271,70 | 276,80 | 264,30 | 268,70 | -0,85% | 1,00 |
| 01.09.2026 | 266,70 | 271,00 | 263,70 | 271,00 | 2,46% | - |
| 31.08.2026 | 267,60 | 268,60 | 264,40 | 264,50 | -1,38% | - |
| 28.08.2026 | 268,70 | 272,30 | 264,40 | 268,20 | 0,34% | - |
| 27.08.2026 | 269,80 | 271,40 | 263,60 | 267,30 | -0,48% | - |
| 26.08.2026 | 258,90 | 270,00 | 258,40 | 268,60 | 3,87% | - |
| 25.08.2026 | 266,50 | 270,70 | 253,40 | 258,60 | -3,18% | - |
| 24.08.2026 | 267,10 | 270,80 | 265,50 | 267,10 | -0,26% | - |
| 21.08.2026 | 269,30 | 273,30 | 267,80 | 267,80 | -0,41% | 4,00 |
| 20.08.2026 | 273,70 | 274,40 | 267,00 | 268,90 | -1,65% | - |
| 19.08.2026 | 270,90 | 277,50 | 269,60 | 273,40 | 0,74% | - |
| 18.08.2026 | 270,70 | 272,20 | 267,80 | 271,40 | 0,89% | 10,00 |
| 17.08.2026 | 270,60 | 271,20 | 267,00 | 269,00 | 0,07% | 3,00 |
| 14.08.2026 | 270,30 | 271,70 | 266,80 | 268,80 | -0,78% | - |
| 13.08.2026 | 268,50 | 273,10 | 268,20 | 270,90 | 0,86% | - |
| 12.08.2026 | 276,30 | 279,50 | 266,70 | 268,60 | -2,89% | - |
| 11.08.2026 | 283,10 | 285,20 | 276,60 | 276,60 | -1,67% | - |
| 10.08.2026 | 285,50 | 289,20 | 281,30 | 281,30 | -1,54% | - |
| 07.08.2026 | 278,50 | 287,80 | 278,30 | 285,70 | 1,71% | - |
| 06.08.2026 | 288,30 | 289,80 | 280,90 | 280,90 | -2,74% | - |
| 05.08.2026 | 293,00 | 293,40 | 287,80 | 288,80 | -0,65% | - |
| 04.08.2026 | 268,90 | 291,70 | 268,90 | 290,70 | 5,94% | 9,00 |
| 03.08.2026 | 271,40 | 278,50 | 270,60 | 274,40 | 2,20% | - |
| 31.07.2026 | 269,50 | 273,00 | 266,00 | 268,50 | -1,07% | 12,00 |
| 30.07.2026 | 279,60 | 280,40 | 260,90 | 271,40 | -0,29% | 20,00 |
| 29.07.2026 | 322,40 | 323,00 | 270,00 | 272,20 | -14,54% | 25,00 |
| 28.07.2026 | 320,50 | 325,70 | 317,50 | 318,50 | -0,56% | - |
| 27.07.2026 | 318,40 | 324,50 | 318,40 | 320,30 | 0,16% | - |
| 24.07.2026 | 316,30 | 323,40 | 314,80 | 319,80 | 1,01% | - |
| 23.07.2026 | 317,20 | 320,70 | 314,00 | 316,60 | -0,57% | - |
| 22.07.2026 | 326,60 | 329,00 | 308,50 | 318,40 | -2,96% | - |
| 21.07.2026 | 325,60 | 329,20 | 319,60 | 328,10 | 1,11% | - |
| 20.07.2026 | 326,10 | 331,00 | 319,80 | 324,50 | -0,06% | - |
| 17.07.2026 | 334,10 | 338,30 | 324,20 | 324,70 | -3,82% | - |
| 16.07.2026 | 335,30 | 342,20 | 330,00 | 337,60 | -0,50% | - |
| 15.07.2026 | 345,90 | 349,30 | 338,10 | 339,30 | -1,51% | - |
| 14.07.2026 | 345,90 | 349,90 | 339,80 | 344,50 | -0,23% | - |
| 13.07.2026 | 336,30 | 345,60 | 334,60 | 345,30 | 2,43% | - |
| 10.07.2026 | 330,50 | 339,90 | 327,40 | 337,10 | 1,78% | - |
| 09.07.2026 | 333,50 | 342,00 | 327,80 | 331,20 | -0,54% | - |
| 08.07.2026 | 341,30 | 343,40 | 329,80 | 333,00 | -2,29% | - |
| 07.07.2026 | 349,00 | 357,10 | 340,30 | 340,80 | -2,85% | - |
| 06.07.2026 | 353,70 | 361,90 | 349,50 | 350,80 | -0,62% | - |
| 03.07.2026 | 353,80 | 354,40 | 352,60 | 353,00 | 1,12% | - |
| 02.07.2026 | 358,20 | 360,40 | 346,30 | 349,10 | -2,35% | - |
| 01.07.2026 | 364,80 | 369,70 | 357,10 | 357,50 | -2,27% | - |
| 30.06.2026 | 359,40 | 368,50 | 357,90 | 365,80 | 2,15% | - |
| 29.06.2026 | 360,80 | 363,50 | 356,80 | 358,10 | -0,78% | - |
| 26.06.2026 | 362,50 | 364,00 | 356,80 | 360,90 | 0,00% | - |
| 25.06.2026 | 353,00 | 368,00 | 350,70 | 360,90 | 2,97% | - |
| 24.06.2026 | 340,60 | 353,90 | 339,70 | 350,50 | 3,18% | - |
| 23.06.2026 | 347,50 | 347,50 | 338,80 | 339,70 | -2,78% | - |
| 22.06.2026 | 348,70 | 351,80 | 344,50 | 349,40 | 0,00% | - |
| 19.06.2026 | 348,90 | 350,20 | 348,10 | 349,40 | 4,21% | - |
| 18.06.2026 | 334,20 | 336,60 | 331,70 | 335,30 | -0,09% | - |
| 17.06.2026 | 335,30 | 341,00 | 331,20 | 335,60 | 0,36% | - |
| 16.06.2026 | 332,00 | 337,50 | 329,50 | 334,40 | -0,74% | 5,00 |
| 15.06.2026 | 328,90 | 337,10 | 325,00 | 336,90 | 2,31% | - |
| 12.06.2026 | 331,90 | 336,50 | 329,10 | 329,30 | 0,64% | - |
| 11.06.2026 | 325,30 | 328,40 | 325,30 | 327,20 | -0,06% | 40,00 |
| 10.06.2026 | 334,50 | 334,50 | 327,10 | 327,40 | -2,94% | - |
| 09.06.2026 | 322,50 | 337,40 | 319,90 | 337,30 | 3,82% | - |
| 08.06.2026 | 321,50 | 325,20 | 318,90 | 324,90 | 1,72% | - |
| 05.06.2026 | 317,60 | 321,10 | 316,20 | 319,40 | 0,35% | - |
| 04.06.2026 | 317,70 | 319,10 | 314,20 | 318,30 | 1,89% | - |
| 03.06.2026 | 312,90 | 317,40 | 309,90 | 312,40 | 0,77% | - |
| 02.06.2026 | 309,10 | 313,40 | 305,30 | 310,00 | 0,29% | - |
| 01.06.2026 | 314,90 | 317,20 | 306,10 | 309,10 | -2,43% | 2,00 |
| 29.05.2026 | 313,70 | 318,20 | 310,60 | 316,80 | 0,73% | - |
| 28.05.2026 | 327,70 | 328,50 | 313,00 | 314,50 | -4,29% | - |
| 27.05.2026 | 328,40 | 328,80 | 328,40 | 328,60 | 0,61% | - |
| 26.05.2026 | 325,40 | 328,70 | 322,50 | 326,60 | 0,43% | - |
| 25.05.2026 | 323,50 | 325,60 | 323,50 | 325,20 | 0,40% | 1,00 |
| 22.05.2026 | 325,70 | 331,50 | 319,90 | 323,90 | -1,58% | - |
| 21.05.2026 | 332,50 | 333,70 | 321,50 | 329,10 | -1,20% | - |
| 20.05.2026 | 333,50 | 338,70 | 329,00 | 333,10 | -0,57% | - |
| 19.05.2026 | 335,90 | 336,60 | 330,30 | 335,00 | -0,98% | - |
| 18.05.2026 | 346,70 | 349,10 | 337,90 | 338,30 | -3,07% | - |
| 15.05.2026 | 355,70 | 361,00 | 347,00 | 349,00 | -1,69% | 1,00 |
| 14.05.2026 | 356,80 | 362,00 | 352,00 | 355,00 | 0,42% | - |
| 13.05.2026 | 355,30 | 357,30 | 352,10 | 353,50 | -0,28% | - |
| 12.05.2026 | 360,50 | 363,70 | 352,10 | 354,50 | -2,23% | - |
| 11.05.2026 | 356,90 | 363,60 | 353,10 | 362,60 | 1,14% | - |
| 08.05.2026 | 366,10 | 370,10 | 358,50 | 358,50 | -3,65% | - |
| 07.05.2026 | 367,80 | 372,70 | 364,10 | 372,10 | 0,73% | - |
| 06.05.2026 | 359,80 | 370,00 | 358,60 | 369,40 | 2,30% | - |
| 05.05.2026 | 354,80 | 363,00 | 348,30 | 361,10 | 1,69% | - |
| 04.05.2026 | 365,60 | 370,30 | 354,20 | 355,10 | -3,37% | 10,00 |
| 29.04.2026 | 375,10 | 387,90 | 367,10 | 367,50 | -1,37% | - |
| 28.04.2026 | 389,80 | 394,20 | 360,30 | 372,60 | -3,75% | 235,00 |
| 27.04.2026 | 376,20 | 389,80 | 366,00 | 387,10 | 2,62% | - |
| 24.04.2026 | 374,40 | 378,30 | 372,00 | 377,20 | 0,77% | - |
| 23.04.2026 | 369,80 | 374,40 | 367,10 | 374,30 | -0,74% | - |
| 22.04.2026 | 375,00 | 377,30 | 375,00 | 377,10 | 0,27% | - |
| 21.04.2026 | 372,00 | 377,30 | 367,30 | 376,10 | 2,45% | - |