274,100€
-5,29%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 288,30 | 291,30 | 271,70 | 273,70 | -5,43% | - |
| 23.10.2026 | 291,60 | 293,20 | 283,20 | 289,40 | -0,86% | - |
| 22.10.2026 | 271,90 | 294,40 | 269,70 | 291,90 | 8,31% | - |
| 21.10.2026 | 268,60 | 274,70 | 268,20 | 269,50 | 0,86% | - |
| 20.10.2026 | 262,30 | 269,30 | 261,80 | 267,20 | 1,64% | - |
| 19.10.2026 | 264,90 | 265,20 | 260,50 | 262,90 | 0,38% | - |
| 16.10.2026 | 264,30 | 266,10 | 260,20 | 261,90 | -2,09% | - |
| 15.10.2026 | 264,50 | 270,10 | 260,60 | 267,50 | 1,56% | 9,00 |
| 14.10.2026 | 260,30 | 265,20 | 257,50 | 263,40 | 1,78% | - |
| 13.10.2026 | 256,70 | 259,60 | 251,60 | 258,80 | 1,05% | - |
| 12.10.2026 | 249,90 | 256,90 | 248,10 | 256,10 | 2,24% | - |
| 09.10.2026 | 251,70 | 255,50 | 247,70 | 250,50 | -1,69% | 10,00 |
| 08.10.2026 | 252,50 | 255,00 | 249,30 | 254,80 | 1,23% | - |
| 07.10.2026 | 258,30 | 262,30 | 250,60 | 251,70 | -3,30% | 1,00 |
| 06.10.2026 | 260,30 | 263,40 | 256,50 | 260,30 | 0,08% | - |
| 05.10.2026 | 265,70 | 271,00 | 255,30 | 260,10 | -1,51% | - |
| 02.10.2026 | 267,90 | 272,00 | 264,00 | 264,10 | -1,49% | - |
| 01.10.2026 | 267,10 | 270,60 | 264,90 | 268,10 | -0,37% | - |
| 30.09.2026 | 265,30 | 272,20 | 264,60 | 269,10 | 1,32% | - |
| 29.09.2026 | 275,40 | 277,10 | 263,20 | 265,60 | -3,38% | - |
| 28.09.2026 | 278,50 | 281,40 | 273,00 | 274,90 | -1,96% | - |
| 25.09.2026 | 281,40 | 285,10 | 279,20 | 280,40 | -0,74% | - |
| 24.09.2026 | 285,80 | 286,80 | 282,30 | 282,50 | -1,94% | - |
| 23.09.2026 | 284,40 | 289,20 | 281,30 | 288,10 | 1,34% | - |
| 22.09.2026 | 276,80 | 284,40 | 276,80 | 284,30 | 2,64% | - |
| 21.09.2026 | 272,60 | 280,50 | 269,60 | 277,00 | 1,95% | - |
| 18.09.2026 | 266,10 | 271,70 | 264,90 | 271,70 | 2,14% | - |
| 17.09.2026 | 265,30 | 271,40 | 264,20 | 266,00 | -0,15% | - |
| 16.09.2026 | 262,30 | 269,30 | 261,90 | 266,40 | 1,37% | 3,00 |
| 15.09.2026 | 269,80 | 271,30 | 262,60 | 262,80 | -2,99% | - |
| 14.09.2026 | 270,90 | 276,30 | 266,50 | 270,90 | -0,99% | - |
| 11.09.2026 | 266,50 | 274,30 | 266,50 | 273,60 | 2,78% | - |
| 10.09.2026 | 266,30 | 270,20 | 261,50 | 266,20 | -0,41% | - |
| 09.09.2026 | 271,60 | 273,00 | 266,00 | 267,30 | -1,73% | - |
| 08.09.2026 | 271,60 | 274,50 | 269,30 | 272,00 | 0,11% | 4,00 |
| 07.09.2026 | 271,30 | 271,70 | 269,20 | 271,70 | -0,37% | - |
| 04.09.2026 | 271,30 | 279,20 | 269,40 | 272,70 | 0,48% | 6,00 |
| 03.09.2026 | 266,60 | 271,50 | 264,30 | 271,40 | 1,00% | - |
| 02.09.2026 | 271,70 | 276,80 | 264,30 | 268,70 | -0,85% | 1,00 |
| 01.09.2026 | 266,70 | 271,00 | 263,70 | 271,00 | 2,46% | - |
| 31.08.2026 | 267,60 | 268,60 | 264,40 | 264,50 | -1,38% | - |
| 28.08.2026 | 268,70 | 272,30 | 264,40 | 268,20 | 0,34% | - |
| 27.08.2026 | 269,80 | 271,40 | 263,60 | 267,30 | -0,48% | - |
| 26.08.2026 | 258,90 | 270,00 | 258,40 | 268,60 | 3,87% | - |
| 25.08.2026 | 266,50 | 270,70 | 253,40 | 258,60 | -3,18% | - |
| 24.08.2026 | 267,10 | 270,80 | 265,50 | 267,10 | -0,26% | - |
| 21.08.2026 | 269,30 | 273,30 | 267,80 | 267,80 | -0,41% | 4,00 |
| 20.08.2026 | 273,70 | 274,40 | 267,00 | 268,90 | -1,65% | - |
| 19.08.2026 | 270,90 | 277,50 | 269,60 | 273,40 | 0,74% | - |
| 18.08.2026 | 270,70 | 272,20 | 267,80 | 271,40 | 0,89% | 10,00 |
| 17.08.2026 | 270,60 | 271,20 | 267,00 | 269,00 | 0,07% | 3,00 |
| 14.08.2026 | 270,30 | 271,70 | 266,80 | 268,80 | -0,78% | - |
| 13.08.2026 | 268,50 | 273,10 | 268,20 | 270,90 | 0,86% | - |
| 12.08.2026 | 276,30 | 279,50 | 266,70 | 268,60 | -2,89% | - |
| 11.08.2026 | 283,10 | 285,20 | 276,60 | 276,60 | -1,67% | - |
| 10.08.2026 | 285,50 | 289,20 | 281,30 | 281,30 | -1,54% | - |
| 07.08.2026 | 278,50 | 287,80 | 278,30 | 285,70 | 1,71% | - |
| 06.08.2026 | 288,30 | 289,80 | 280,90 | 280,90 | -2,74% | - |
| 05.08.2026 | 293,00 | 293,40 | 287,80 | 288,80 | -0,65% | - |
| 04.08.2026 | 268,90 | 291,70 | 268,90 | 290,70 | 5,94% | 9,00 |
| 03.08.2026 | 271,40 | 278,50 | 270,60 | 274,40 | 2,20% | - |
| 31.07.2026 | 269,50 | 273,00 | 266,00 | 268,50 | -1,07% | 12,00 |
| 30.07.2026 | 279,60 | 280,40 | 260,90 | 271,40 | -0,29% | 20,00 |
| 29.07.2026 | 322,40 | 323,00 | 270,00 | 272,20 | -14,54% | 25,00 |
| 28.07.2026 | 320,50 | 325,70 | 317,50 | 318,50 | -0,56% | - |
| 27.07.2026 | 318,40 | 324,50 | 318,40 | 320,30 | 0,16% | - |
| 24.07.2026 | 316,30 | 323,40 | 314,80 | 319,80 | 1,01% | - |
| 23.07.2026 | 317,20 | 320,70 | 314,00 | 316,60 | -0,57% | - |
| 22.07.2026 | 326,60 | 329,00 | 308,50 | 318,40 | -2,96% | - |
| 21.07.2026 | 325,60 | 329,20 | 319,60 | 328,10 | 1,11% | - |
| 20.07.2026 | 326,10 | 331,00 | 319,80 | 324,50 | -0,06% | - |
| 17.07.2026 | 334,10 | 338,30 | 324,20 | 324,70 | -3,82% | - |
| 16.07.2026 | 335,30 | 342,20 | 330,00 | 337,60 | -0,50% | - |
| 15.07.2026 | 345,90 | 349,30 | 338,10 | 339,30 | -1,51% | - |
| 14.07.2026 | 345,90 | 349,90 | 339,80 | 344,50 | -0,23% | - |
| 13.07.2026 | 336,30 | 345,60 | 334,60 | 345,30 | 2,43% | - |
| 10.07.2026 | 330,50 | 339,90 | 327,40 | 337,10 | 1,78% | - |
| 09.07.2026 | 333,50 | 342,00 | 327,80 | 331,20 | -0,54% | - |
| 08.07.2026 | 341,30 | 343,40 | 329,80 | 333,00 | -2,29% | - |
| 07.07.2026 | 349,00 | 357,10 | 340,30 | 340,80 | -2,85% | - |
| 06.07.2026 | 353,70 | 361,90 | 349,50 | 350,80 | -0,62% | - |
| 03.07.2026 | 353,80 | 354,40 | 352,60 | 353,00 | 1,12% | - |
| 02.07.2026 | 358,20 | 360,40 | 346,30 | 349,10 | -2,35% | - |
| 01.07.2026 | 364,80 | 369,70 | 357,10 | 357,50 | -2,27% | - |
| 30.06.2026 | 359,40 | 368,50 | 357,90 | 365,80 | 2,15% | - |
| 29.06.2026 | 360,80 | 363,50 | 356,80 | 358,10 | -0,78% | - |
| 26.06.2026 | 362,50 | 364,00 | 356,80 | 360,90 | 0,00% | - |
| 25.06.2026 | 353,00 | 368,00 | 350,70 | 360,90 | 2,97% | - |
| 24.06.2026 | 340,60 | 353,90 | 339,70 | 350,50 | 3,18% | - |
| 23.06.2026 | 347,50 | 347,50 | 338,80 | 339,70 | -2,78% | - |
| 22.06.2026 | 348,70 | 351,80 | 344,50 | 349,40 | 0,00% | - |
| 19.06.2026 | 348,90 | 350,20 | 348,10 | 349,40 | 4,21% | - |
| 18.06.2026 | 334,20 | 336,60 | 331,70 | 335,30 | -0,09% | - |
| 17.06.2026 | 335,30 | 341,00 | 331,20 | 335,60 | 0,36% | - |
| 16.06.2026 | 332,00 | 337,50 | 329,50 | 334,40 | -0,74% | 5,00 |
| 15.06.2026 | 328,90 | 337,10 | 325,00 | 336,90 | 2,31% | - |
| 12.06.2026 | 331,90 | 336,50 | 329,10 | 329,30 | 0,64% | - |
| 11.06.2026 | 325,30 | 328,40 | 325,30 | 327,20 | -0,06% | 40,00 |
| 10.06.2026 | 334,50 | 334,50 | 327,10 | 327,40 | -2,94% | - |
| 09.06.2026 | 322,50 | 337,40 | 319,90 | 337,30 | 3,82% | - |