64,230€
-4,18%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 65,69 | 66,86 | 63,29 | 64,31 | -4,06% | - |
| 26.02.2026 | 64,14 | 68,50 | 62,28 | 67,03 | 4,88% | - |
| 25.02.2026 | 62,76 | 63,99 | 60,64 | 63,91 | 1,90% | - |
| 24.02.2026 | 62,80 | 63,87 | 61,82 | 62,72 | 0,37% | 1,00 |
| 23.02.2026 | 69,08 | 69,09 | 62,23 | 62,49 | -9,24% | 107,00 |
| 20.02.2026 | 67,54 | 74,09 | 67,14 | 68,85 | 2,35% | 43,00 |
| 19.02.2026 | 78,47 | 78,48 | 64,98 | 67,27 | -13,49% | 52,00 |
| 18.02.2026 | 71,83 | 78,11 | 71,37 | 77,76 | 8,54% | - |
| 17.02.2026 | 68,50 | 72,40 | 68,30 | 71,64 | 4,31% | 15,00 |
| 16.02.2026 | 69,42 | 69,42 | 68,61 | 68,68 | -1,77% | - |
| 13.02.2026 | 69,52 | 70,71 | 68,88 | 69,92 | 0,75% | 121,00 |
| 12.02.2026 | 74,20 | 75,55 | 67,16 | 69,40 | -6,58% | 17,00 |
| 11.02.2026 | 75,70 | 76,58 | 73,00 | 74,29 | -1,97% | 1,00 |
| 10.02.2026 | 77,94 | 78,40 | 75,60 | 75,78 | -3,23% | 326,00 |
| 09.02.2026 | 78,33 | 79,36 | 75,52 | 78,31 | 1,01% | 1,00 |
| 06.02.2026 | 73,89 | 78,54 | 73,89 | 77,53 | 3,36% | 5,00 |
| 05.02.2026 | 77,69 | 78,54 | 71,82 | 75,01 | -3,83% | 2,00 |
| 04.02.2026 | 88,39 | 89,19 | 73,94 | 78,00 | -11,57% | 7,00 |
| 03.02.2026 | 88,88 | 92,84 | 87,30 | 88,21 | -0,29% | 1,00 |
| 02.02.2026 | 86,16 | 90,19 | 84,96 | 88,47 | 1,68% | 3,00 |
| 30.01.2026 | 89,50 | 90,19 | 85,43 | 87,01 | -1,67% | 50,00 |
| 29.01.2026 | 93,21 | 93,21 | 88,26 | 88,49 | -2,75% | 5,00 |
| 28.01.2026 | 93,26 | 93,37 | 90,02 | 90,99 | -1,50% | - |
| 27.01.2026 | 92,70 | 93,76 | 90,66 | 92,38 | -0,45% | - |
| 26.01.2026 | 92,54 | 93,27 | 91,32 | 92,80 | 0,21% | - |
| 23.01.2026 | 93,72 | 94,11 | 91,29 | 92,61 | -1,15% | - |
| 22.01.2026 | 94,46 | 98,00 | 93,19 | 93,69 | -0,65% | - |
| 21.01.2026 | 92,67 | 95,68 | 91,09 | 94,30 | 2,47% | - |
| 20.01.2026 | 97,29 | 97,64 | 90,44 | 92,03 | -6,06% | - |
| 19.01.2026 | 98,32 | 98,34 | 97,87 | 97,97 | -1,07% | - |
| 16.01.2026 | 101,85 | 103,00 | 98,34 | 99,03 | -2,00% | - |
| 15.01.2026 | 98,40 | 103,35 | 98,40 | 101,05 | 2,75% | - |
| 14.01.2026 | 102,30 | 102,38 | 96,67 | 98,35 | -3,55% | 5,00 |
| 13.01.2026 | 99,30 | 102,35 | 98,70 | 101,98 | 3,75% | - |
| 12.01.2026 | 99,91 | 99,91 | 96,26 | 98,29 | -1,30% | - |
| 09.01.2026 | 98,14 | 100,75 | 93,13 | 99,58 | 3,35% | - |
| 08.01.2026 | 93,78 | 98,86 | 92,91 | 96,35 | 2,75% | - |
| 07.01.2026 | 94,20 | 98,88 | 93,44 | 93,77 | 0,37% | - |
| 06.01.2026 | 90,51 | 93,95 | 88,87 | 93,42 | 3,40% | - |
| 05.01.2026 | 91,19 | 91,68 | 87,02 | 90,35 | -0,45% | - |
| 02.01.2026 | 86,47 | 92,42 | 85,55 | 90,76 | 4,69% | - |
| 30.12.2025 | 84,42 | 86,72 | 84,42 | 86,69 | 0,25% | - |
| 29.12.2025 | 86,93 | 87,64 | 84,52 | 86,47 | 0,41% | - |
| 23.12.2025 | 87,95 | 88,04 | 82,90 | 86,12 | -2,31% | - |
| 22.12.2025 | 88,42 | 88,61 | 85,42 | 88,16 | 1,59% | 68,00 |
| 19.12.2025 | 84,82 | 87,85 | 83,19 | 86,78 | 3,36% | - |
| 18.12.2025 | 87,21 | 91,78 | 83,93 | 83,96 | -3,39% | - |
| 17.12.2025 | 85,30 | 88,19 | 85,28 | 86,91 | 2,22% | - |
| 16.12.2025 | 83,63 | 86,58 | 83,22 | 85,02 | 0,78% | - |
| 15.12.2025 | 83,17 | 87,44 | 82,94 | 84,36 | 1,64% | 1,00 |
| 12.12.2025 | 84,80 | 86,15 | 81,99 | 83,00 | -2,54% | 26,00 |
| 11.12.2025 | 79,80 | 86,14 | 79,03 | 85,16 | 3,69% | 4,00 |
| 10.12.2025 | 81,05 | 82,20 | 79,27 | 82,13 | 1,46% | - |
| 09.12.2025 | 80,63 | 82,70 | 78,97 | 80,95 | 0,31% | 2,00 |
| 08.12.2025 | 81,75 | 84,16 | 80,33 | 80,70 | -1,20% | - |
| 05.12.2025 | 81,37 | 83,41 | 80,92 | 81,68 | -0,04% | - |
| 04.12.2025 | 81,85 | 82,86 | 79,47 | 81,71 | -0,63% | - |
| 03.12.2025 | 87,25 | 87,25 | 79,26 | 82,23 | -6,19% | 2,00 |
| 02.12.2025 | 95,01 | 97,40 | 87,10 | 87,66 | -7,53% | 25,00 |
| 01.12.2025 | 95,02 | 98,13 | 93,14 | 94,80 | -0,65% | 216,00 |
| 28.11.2025 | 97,07 | 98,26 | 94,76 | 95,42 | -1,65% | - |
| 27.11.2025 | 97,47 | 97,47 | 96,99 | 97,02 | -0,52% | - |
| 26.11.2025 | 94,90 | 98,90 | 94,30 | 97,53 | 2,66% | - |
| 25.11.2025 | 91,28 | 95,97 | 90,96 | 95,00 | 3,77% | 1,00 |
| 24.11.2025 | 91,19 | 93,58 | 90,62 | 91,55 | -0,21% | 2,00 |
| 21.11.2025 | 84,60 | 92,62 | 83,16 | 91,74 | 8,02% | - |
| 20.11.2025 | 85,60 | 89,50 | 84,77 | 84,93 | -0,45% | - |
| 19.11.2025 | 82,78 | 87,09 | 81,66 | 85,31 | 2,85% | 5,00 |
| 18.11.2025 | 85,48 | 85,67 | 81,30 | 82,95 | -3,38% | 200,00 |
| 17.11.2025 | 87,95 | 89,29 | 84,58 | 85,85 | -3,11% | 2,00 |
| 14.11.2025 | 91,54 | 92,77 | 86,91 | 88,61 | -3,87% | - |
| 13.11.2025 | 96,39 | 96,76 | 90,69 | 92,18 | -5,57% | - |
| 12.11.2025 | 95,54 | 98,72 | 95,44 | 97,62 | 1,90% | - |
| 11.11.2025 | 97,19 | 98,28 | 94,42 | 95,80 | -1,82% | - |
| 10.11.2025 | 92,74 | 99,27 | 92,19 | 97,58 | 4,85% | 2,00 |
| 07.11.2025 | 85,70 | 93,17 | 84,19 | 93,07 | 9,05% | 26,00 |
| 06.11.2025 | 87,61 | 88,03 | 83,24 | 85,35 | -3,35% | - |
| 05.11.2025 | 86,83 | 89,50 | 83,31 | 88,31 | 0,71% | - |
| 04.11.2025 | 88,91 | 90,58 | 86,94 | 87,69 | -2,22% | 70,00 |
| 03.11.2025 | 89,89 | 92,00 | 87,02 | 89,68 | 0,27% | 8,00 |
| 31.10.2025 | 89,30 | 91,18 | 88,67 | 89,44 | -0,08% | 2,00 |
| 30.10.2025 | 89,33 | 92,45 | 87,91 | 89,51 | -0,16% | - |
| 29.10.2025 | 91,14 | 93,37 | 89,05 | 89,65 | -1,69% | 70,00 |
| 28.10.2025 | 74,71 | 92,95 | 73,90 | 91,19 | 21,88% | 104,00 |
| 27.10.2025 | 71,91 | 75,29 | 71,45 | 74,82 | 4,72% | 50,00 |
| 24.10.2025 | 71,49 | 74,63 | 70,88 | 71,45 | 0,11% | 28,00 |
| 23.10.2025 | 70,27 | 72,02 | 69,16 | 71,37 | 1,94% | - |
| 22.10.2025 | 69,76 | 70,66 | 67,78 | 70,01 | 0,59% | - |
| 21.10.2025 | 71,79 | 71,83 | 68,48 | 69,60 | -2,53% | - |
| 20.10.2025 | 70,72 | 71,75 | 70,09 | 71,41 | 1,06% | - |
| 17.10.2025 | 71,01 | 71,97 | 68,93 | 70,66 | -0,51% | - |
| 16.10.2025 | 69,82 | 71,28 | 69,57 | 71,02 | 1,47% | - |
| 15.10.2025 | 68,24 | 71,98 | 68,22 | 69,99 | 2,55% | - |
| 14.10.2025 | 66,03 | 68,38 | 63,89 | 68,25 | 3,66% | - |
| 13.10.2025 | 63,92 | 67,75 | 63,16 | 65,84 | 3,15% | 310,00 |
| 10.10.2025 | 67,62 | 68,89 | 63,78 | 63,83 | -6,31% | - |
| 09.10.2025 | 71,19 | 71,19 | 67,16 | 68,13 | -3,85% | 5,00 |
| 08.10.2025 | 72,01 | 72,45 | 69,79 | 70,86 | -0,44% | - |
| 07.10.2025 | 72,19 | 72,75 | 70,03 | 71,17 | -1,15% | - |
| 06.10.2025 | 75,57 | 76,96 | 72,00 | 72,00 | -5,20% | - |