95,520€
-1,55%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 97,07 | 98,26 | 94,76 | 95,53 | -1,54% | - |
| 27.11.2025 | 97,47 | 97,47 | 96,99 | 97,02 | -0,52% | - |
| 26.11.2025 | 94,90 | 98,90 | 94,30 | 97,53 | 2,66% | - |
| 25.11.2025 | 91,28 | 95,97 | 90,96 | 95,00 | 3,77% | 1,00 |
| 24.11.2025 | 91,19 | 93,58 | 90,62 | 91,55 | -0,21% | 2,00 |
| 21.11.2025 | 84,60 | 92,62 | 83,16 | 91,74 | 8,02% | - |
| 20.11.2025 | 85,60 | 89,50 | 84,77 | 84,93 | -0,45% | - |
| 19.11.2025 | 82,78 | 87,09 | 81,66 | 85,31 | 2,85% | 5,00 |
| 18.11.2025 | 85,48 | 85,67 | 81,30 | 82,95 | -3,38% | 200,00 |
| 17.11.2025 | 87,95 | 89,29 | 84,58 | 85,85 | -3,11% | 2,00 |
| 14.11.2025 | 91,54 | 92,77 | 86,91 | 88,61 | -3,87% | - |
| 13.11.2025 | 96,39 | 96,76 | 90,69 | 92,18 | -5,57% | - |
| 12.11.2025 | 95,54 | 98,72 | 95,44 | 97,62 | 1,90% | - |
| 11.11.2025 | 97,19 | 98,28 | 94,42 | 95,80 | -1,82% | - |
| 10.11.2025 | 92,74 | 99,27 | 92,19 | 97,58 | 4,85% | 2,00 |
| 07.11.2025 | 85,70 | 93,17 | 84,19 | 93,07 | 9,05% | 26,00 |
| 06.11.2025 | 87,61 | 88,03 | 83,24 | 85,35 | -3,35% | - |
| 05.11.2025 | 86,83 | 89,50 | 83,31 | 88,31 | 0,71% | - |
| 04.11.2025 | 88,91 | 90,58 | 86,94 | 87,69 | -2,22% | 70,00 |
| 03.11.2025 | 89,89 | 92,00 | 87,02 | 89,68 | 0,27% | 8,00 |
| 31.10.2025 | 89,30 | 91,18 | 88,67 | 89,44 | -0,08% | 2,00 |
| 30.10.2025 | 89,33 | 92,45 | 87,91 | 89,51 | -0,16% | - |
| 29.10.2025 | 91,14 | 93,37 | 89,05 | 89,65 | -1,69% | 70,00 |
| 28.10.2025 | 74,71 | 92,95 | 73,90 | 91,19 | 21,88% | 104,00 |
| 27.10.2025 | 71,91 | 75,29 | 71,45 | 74,82 | 4,72% | 50,00 |
| 24.10.2025 | 71,49 | 74,63 | 70,88 | 71,45 | 0,11% | 28,00 |
| 23.10.2025 | 70,27 | 72,02 | 69,16 | 71,37 | 1,94% | - |
| 22.10.2025 | 69,76 | 70,66 | 67,78 | 70,01 | 0,59% | - |
| 21.10.2025 | 71,79 | 71,83 | 68,48 | 69,60 | -2,53% | - |
| 20.10.2025 | 70,72 | 71,75 | 70,09 | 71,41 | 1,06% | - |
| 17.10.2025 | 71,01 | 71,97 | 68,93 | 70,66 | -0,51% | - |
| 16.10.2025 | 69,82 | 71,28 | 69,57 | 71,02 | 1,47% | - |
| 15.10.2025 | 68,24 | 71,98 | 68,22 | 69,99 | 2,55% | - |
| 14.10.2025 | 66,03 | 68,38 | 63,89 | 68,25 | 3,66% | - |
| 13.10.2025 | 63,92 | 67,75 | 63,16 | 65,84 | 3,15% | 310,00 |
| 10.10.2025 | 67,62 | 68,89 | 63,78 | 63,83 | -6,31% | - |
| 09.10.2025 | 71,19 | 71,19 | 67,16 | 68,13 | -3,85% | 5,00 |
| 08.10.2025 | 72,01 | 72,45 | 69,79 | 70,86 | -0,44% | - |
| 07.10.2025 | 72,19 | 72,75 | 70,03 | 71,17 | -1,15% | - |
| 06.10.2025 | 75,57 | 76,96 | 72,00 | 72,00 | -5,20% | - |
| 03.10.2025 | 73,86 | 76,97 | 73,31 | 75,95 | 2,91% | - |
| 02.10.2025 | 74,20 | 74,36 | 71,68 | 73,80 | -0,19% | - |
| 01.10.2025 | 76,15 | 76,15 | 73,42 | 73,94 | -2,49% | - |
| 30.09.2025 | 75,95 | 77,36 | 73,58 | 75,83 | -0,45% | - |
| 29.09.2025 | 74,11 | 76,51 | 71,19 | 76,17 | 3,39% | - |
| 26.09.2025 | 72,89 | 74,39 | 68,37 | 73,67 | 1,63% | - |
| 25.09.2025 | 70,66 | 73,45 | 69,99 | 72,49 | 2,81% | - |
| 24.09.2025 | 70,31 | 72,63 | 70,31 | 70,51 | 0,36% | - |
| 23.09.2025 | 72,31 | 73,41 | 68,99 | 70,26 | -3,34% | - |
| 22.09.2025 | 76,43 | 76,43 | 72,49 | 72,69 | -4,92% | - |
| 19.09.2025 | 75,13 | 77,98 | 74,89 | 76,45 | 1,93% | 175,00 |
| 18.09.2025 | 73,16 | 75,98 | 73,16 | 75,00 | 2,43% | - |
| 17.09.2025 | 73,62 | 76,76 | 73,01 | 73,22 | -0,49% | - |
| 16.09.2025 | 74,30 | 75,03 | 71,58 | 73,58 | -1,23% | - |
| 15.09.2025 | 74,72 | 76,76 | 74,23 | 74,50 | -0,47% | - |
| 12.09.2025 | 76,81 | 76,84 | 74,23 | 74,85 | -4,10% | - |
| 11.09.2025 | 74,70 | 78,22 | 74,58 | 78,05 | 5,57% | - |
| 10.09.2025 | 73,70 | 74,74 | 72,83 | 73,93 | 0,20% | - |
| 09.09.2025 | 73,98 | 74,58 | 73,25 | 73,78 | -1,22% | 379,00 |
| 08.09.2025 | 76,53 | 77,10 | 74,00 | 74,69 | -2,29% | - |
| 05.09.2025 | 71,01 | 76,85 | 70,28 | 76,44 | 7,47% | 15,00 |
| 04.09.2025 | 67,92 | 71,29 | 67,55 | 71,13 | 4,71% | - |
| 03.09.2025 | 66,51 | 68,36 | 66,27 | 67,93 | 1,81% | - |
| 02.09.2025 | 64,02 | 66,81 | 61,94 | 66,72 | 4,20% | - |
| 01.09.2025 | 64,04 | 64,17 | 63,86 | 64,03 | 0,50% | - |
| 29.08.2025 | 64,59 | 64,88 | 62,96 | 63,71 | -1,62% | - |
| 28.08.2025 | 64,20 | 64,79 | 63,56 | 64,76 | 1,09% | 5,00 |
| 27.08.2025 | 62,96 | 64,48 | 62,54 | 64,06 | 2,23% | - |
| 26.08.2025 | 63,35 | 64,90 | 61,94 | 62,66 | -0,81% | - |
| 25.08.2025 | 63,34 | 64,00 | 60,22 | 63,17 | -4,82% | 125,00 |
| 22.08.2025 | 65,64 | 69,08 | 65,03 | 66,37 | 0,93% | - |
| 21.08.2025 | 68,61 | 69,05 | 65,09 | 65,76 | -4,21% | - |
| 20.08.2025 | 67,80 | 69,90 | 66,98 | 68,65 | 1,21% | - |
| 19.08.2025 | 67,88 | 70,14 | 67,38 | 67,83 | 0,04% | - |
| 18.08.2025 | 67,60 | 68,44 | 66,98 | 67,80 | 0,64% | 125,00 |
| 15.08.2025 | 68,10 | 68,65 | 66,70 | 67,37 | -0,81% | - |
| 14.08.2025 | 67,57 | 68,21 | 64,62 | 67,92 | 0,79% | - |
| 13.08.2025 | 64,09 | 68,27 | 63,95 | 67,39 | 5,41% | - |
| 12.08.2025 | 61,68 | 64,68 | 61,44 | 63,93 | 3,36% | - |
| 11.08.2025 | 62,35 | 63,38 | 61,09 | 61,85 | -0,51% | 18,00 |
| 08.08.2025 | 63,04 | 63,79 | 61,63 | 62,17 | -1,07% | - |
| 07.08.2025 | 65,66 | 67,24 | 61,80 | 62,84 | -4,57% | 153,00 |
| 06.08.2025 | 63,66 | 66,43 | 62,96 | 65,85 | 3,46% | 812,00 |
| 05.08.2025 | 63,62 | 65,93 | 62,35 | 63,65 | -0,02% | 18,00 |
| 04.08.2025 | 56,28 | 64,41 | 56,28 | 63,66 | 12,93% | 71,00 |
| 01.08.2025 | 57,58 | 57,58 | 53,94 | 56,37 | -1,71% | 3,00 |
| 31.07.2025 | 57,90 | 58,38 | 57,05 | 57,35 | -0,02% | - |
| 30.07.2025 | 57,78 | 59,62 | 57,19 | 57,36 | -0,88% | - |
| 29.07.2025 | 58,66 | 59,59 | 56,25 | 57,87 | -0,99% | - |
| 28.07.2025 | 55,88 | 58,53 | 55,77 | 58,45 | 5,01% | - |
| 25.07.2025 | 53,44 | 55,66 | 53,38 | 55,66 | 3,90% | - |
| 24.07.2025 | 53,40 | 54,16 | 52,93 | 53,57 | 0,54% | - |
| 23.07.2025 | 51,35 | 54,41 | 51,35 | 53,28 | 3,56% | 30,00 |
| 22.07.2025 | 48,27 | 51,85 | 48,01 | 51,45 | 6,78% | - |
| 21.07.2025 | 48,14 | 49,10 | 47,03 | 48,19 | -0,76% | - |
| 18.07.2025 | 48,78 | 49,51 | 47,58 | 48,56 | -0,31% | - |
| 17.07.2025 | 47,58 | 49,59 | 47,46 | 48,71 | 2,14% | - |
| 16.07.2025 | 45,84 | 48,23 | 45,77 | 47,69 | 3,74% | - |
| 15.07.2025 | 48,02 | 48,35 | 45,80 | 45,97 | -4,14% | - |
| 14.07.2025 | 48,71 | 48,83 | 47,79 | 47,95 | -1,96% | - |