26,083€
-16,03%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 27,12 | 28,40 | 25,89 | 26,07 | -16,06% | - |
| 02.04.2025 | 29,65 | 31,44 | 28,26 | 31,06 | 5,01% | - |
| 01.04.2025 | 29,56 | 30,98 | 29,04 | 29,58 | -0,68% | - |
| 31.03.2025 | 31,25 | 31,25 | 29,43 | 29,78 | -4,54% | - |
| 28.03.2025 | 33,06 | 33,45 | 30,39 | 31,20 | -5,38% | 76,00 |
| 27.03.2025 | 34,14 | 34,35 | 32,96 | 32,97 | -3,97% | 832,00 |
| 26.03.2025 | 35,74 | 36,09 | 33,46 | 34,33 | -3,69% | - |
| 25.03.2025 | 34,95 | 36,19 | 34,78 | 35,65 | 1,79% | 420,00 |
| 24.03.2025 | 31,01 | 35,13 | 31,01 | 35,02 | 12,63% | 6,00 |
| 21.03.2025 | 29,17 | 31,27 | 27,96 | 31,09 | 6,95% | - |
| 20.03.2025 | 29,08 | 30,03 | 28,56 | 29,07 | -0,11% | - |
| 19.03.2025 | 27,55 | 29,66 | 27,45 | 29,11 | 5,21% | 35,00 |
| 18.03.2025 | 29,43 | 29,60 | 27,22 | 27,66 | -6,27% | 553,00 |
| 17.03.2025 | 29,14 | 30,01 | 28,87 | 29,51 | 1,13% | - |
| 14.03.2025 | 28,65 | 29,57 | 28,65 | 29,18 | 1,71% | - |
| 13.03.2025 | 30,55 | 30,83 | 28,55 | 28,69 | -6,40% | - |
| 12.03.2025 | 31,33 | 33,03 | 30,23 | 30,66 | -1,94% | 620,00 |
| 11.03.2025 | 30,79 | 32,24 | 30,11 | 31,26 | 0,95% | 3.900,00 |
| 10.03.2025 | 32,31 | 32,31 | 29,90 | 30,97 | -4,15% | - |
| 07.03.2025 | 30,71 | 32,78 | 30,33 | 32,31 | 5,43% | - |
| 06.03.2025 | 31,73 | 31,81 | 30,12 | 30,64 | -4,39% | - |
| 05.03.2025 | 32,40 | 32,72 | 30,68 | 32,05 | 1,29% | - |
| 04.03.2025 | 35,28 | 35,42 | 31,61 | 31,64 | -9,57% | - |
| 03.03.2025 | 38,12 | 39,05 | 34,92 | 34,99 | -8,45% | 2,00 |
| 28.02.2025 | 37,88 | 38,76 | 37,22 | 38,22 | 0,77% | - |
| 27.02.2025 | 40,65 | 40,86 | 37,70 | 37,93 | -6,78% | - |
| 26.02.2025 | 40,75 | 41,41 | 40,20 | 40,69 | -0,26% | - |
| 25.02.2025 | 39,43 | 41,10 | 39,12 | 40,79 | 3,28% | - |
| 24.02.2025 | 40,03 | 40,77 | 39,39 | 39,50 | -1,43% | - |
| 21.02.2025 | 43,86 | 44,56 | 39,69 | 40,07 | -8,59% | - |
| 20.02.2025 | 44,27 | 48,72 | 39,37 | 43,83 | -1,40% | - |
| 19.02.2025 | 47,11 | 47,13 | 43,87 | 44,46 | -5,36% | - |
| 18.02.2025 | 47,15 | 48,17 | 45,68 | 46,98 | -0,65% | - |
| 17.02.2025 | 47,13 | 47,32 | 47,11 | 47,28 | 0,61% | - |
| 14.02.2025 | 45,21 | 48,62 | 45,21 | 47,00 | 3,35% | 35,00 |
| 13.02.2025 | 43,76 | 46,65 | 43,52 | 45,47 | 4,16% | 80,00 |
| 12.02.2025 | 42,71 | 43,73 | 41,40 | 43,66 | 1,81% | - |
| 11.02.2025 | 43,29 | 43,60 | 41,96 | 42,88 | -0,86% | - |
| 10.02.2025 | 42,35 | 44,17 | 42,35 | 43,25 | 1,62% | 80,00 |
| 07.02.2025 | 45,72 | 45,78 | 41,78 | 42,56 | -6,66% | - |
| 06.02.2025 | 46,44 | 48,03 | 45,09 | 45,60 | -1,93% | - |
| 05.02.2025 | 45,65 | 46,51 | 45,08 | 46,50 | 1,68% | - |
| 04.02.2025 | 45,56 | 46,04 | 44,30 | 45,73 | 2,44% | - |
| 03.02.2025 | 45,71 | 46,12 | 43,50 | 44,64 | -4,01% | - |
| 31.01.2025 | 48,21 | 49,31 | 45,45 | 46,51 | -3,67% | - |
| 30.01.2025 | 46,31 | 48,74 | 46,31 | 48,28 | 3,67% | - |
| 29.01.2025 | 47,34 | 47,74 | 45,75 | 46,57 | -1,11% | - |
| 28.01.2025 | 46,60 | 47,80 | 45,85 | 47,10 | 1,30% | - |
| 27.01.2025 | 46,29 | 46,70 | 44,89 | 46,49 | 0,19% | - |
| 24.01.2025 | 46,06 | 47,23 | 45,62 | 46,40 | 0,62% | - |
| 23.01.2025 | 45,87 | 46,47 | 44,80 | 46,12 | 0,73% | - |
| 22.01.2025 | 46,03 | 47,35 | 45,54 | 45,79 | -1,86% | 250,00 |
| 21.01.2025 | 43,34 | 47,86 | 43,21 | 46,65 | 7,65% | - |
| 20.01.2025 | 43,68 | 43,69 | 43,28 | 43,34 | -1,13% | - |
| 17.01.2025 | 41,92 | 44,01 | 41,92 | 43,83 | 4,12% | - |
| 16.01.2025 | 41,69 | 42,56 | 40,91 | 42,10 | 0,88% | - |
| 15.01.2025 | 41,82 | 44,18 | 41,52 | 41,73 | 0,43% | - |
| 14.01.2025 | 43,02 | 44,16 | 41,39 | 41,55 | -3,32% | - |
| 13.01.2025 | 43,31 | 43,31 | 41,51 | 42,98 | -0,23% | 2,00 |
| 10.01.2025 | 44,04 | 46,50 | 42,42 | 43,08 | -2,18% | - |
| 09.01.2025 | 43,51 | 44,19 | 43,51 | 44,04 | 0,36% | - |
| 08.01.2025 | 44,65 | 44,78 | 43,17 | 43,88 | -1,49% | 15,00 |
| 07.01.2025 | 46,55 | 46,96 | 43,55 | 44,55 | -4,23% | 8,00 |
| 06.01.2025 | 43,99 | 47,10 | 43,18 | 46,52 | 5,48% | 9,00 |
| 03.01.2025 | 45,00 | 45,19 | 43,18 | 44,10 | -1,47% | - |
| 02.01.2025 | 41,90 | 45,11 | 41,90 | 44,76 | 7,63% | 42,00 |
| 30.12.2024 | 41,97 | 41,99 | 41,54 | 41,58 | -0,55% | - |
| 27.12.2024 | 43,20 | 43,23 | 41,56 | 41,81 | -3,22% | - |
| 23.12.2024 | 43,57 | 45,08 | 42,93 | 43,21 | -0,81% | 10,00 |
| 20.12.2024 | 42,22 | 45,17 | 40,70 | 43,56 | 3,39% | - |
| 19.12.2024 | 43,91 | 45,16 | 41,55 | 42,13 | -4,06% | 7,00 |
| 18.12.2024 | 47,94 | 48,58 | 43,59 | 43,91 | -8,40% | - |
| 17.12.2024 | 48,08 | 48,91 | 47,46 | 47,94 | -0,30% | - |
| 16.12.2024 | 49,79 | 50,34 | 47,98 | 48,08 | -2,97% | - |
| 13.12.2024 | 52,80 | 53,86 | 49,30 | 49,56 | -6,16% | 14,00 |
| 12.12.2024 | 52,33 | 53,21 | 50,77 | 52,81 | 1,09% | - |
| 11.12.2024 | 52,41 | 53,41 | 51,86 | 52,24 | -0,31% | - |
| 10.12.2024 | 52,02 | 52,52 | 50,04 | 52,41 | 0,75% | - |
| 09.12.2024 | 50,56 | 52,61 | 50,56 | 52,02 | 2,77% | - |
| 06.12.2024 | 46,56 | 51,60 | 46,28 | 50,62 | 7,95% | - |
| 05.12.2024 | 47,03 | 47,50 | 46,12 | 46,89 | -0,30% | - |
| 04.12.2024 | 46,45 | 48,01 | 46,35 | 47,03 | 1,23% | - |
| 03.12.2024 | 45,92 | 46,75 | 45,06 | 46,46 | 1,16% | - |
| 02.12.2024 | 43,86 | 46,45 | 43,71 | 45,93 | 4,78% | - |
| 29.11.2024 | 43,14 | 45,25 | 43,10 | 43,83 | 1,60% | - |
| 28.11.2024 | 43,11 | 43,27 | 43,11 | 43,14 | 0,08% | - |
| 27.11.2024 | 43,28 | 43,93 | 42,18 | 43,11 | -0,40% | - |
| 26.11.2024 | 45,90 | 45,90 | 42,85 | 43,28 | -5,71% | - |
| 25.11.2024 | 42,26 | 46,19 | 41,97 | 45,90 | 8,36% | 6,00 |
| 22.11.2024 | 40,63 | 43,21 | 40,58 | 42,36 | 4,26% | 7,00 |
| 21.11.2024 | 40,27 | 40,96 | 39,54 | 40,63 | 0,95% | - |
| 20.11.2024 | 38,57 | 40,60 | 38,23 | 40,25 | 4,36% | - |
| 19.11.2024 | 37,59 | 39,64 | 37,08 | 38,57 | 2,58% | 12,00 |
| 18.11.2024 | 36,35 | 38,05 | 36,04 | 37,60 | 3,44% | - |
| 15.11.2024 | 37,05 | 37,05 | 35,45 | 36,35 | -1,90% | - |
| 14.11.2024 | 36,63 | 37,61 | 35,78 | 37,05 | 1,13% | - |
| 13.11.2024 | 37,06 | 38,37 | 36,33 | 36,64 | -1,31% | - |
| 12.11.2024 | 35,73 | 37,94 | 35,25 | 37,12 | 3,88% | 12,00 |
| 11.11.2024 | 36,22 | 37,15 | 35,40 | 35,73 | -1,40% | - |
| 08.11.2024 | 36,94 | 37,26 | 35,17 | 36,24 | -2,10% | 20,00 |