39,680€
1,11%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 38,90 | 40,30 | 38,62 | 39,64 | 1,01% | - |
| 05.06.2025 | 38,81 | 40,08 | 38,29 | 39,25 | 0,94% | - |
| 04.06.2025 | 37,49 | 39,45 | 37,31 | 38,88 | 2,41% | 345,00 |
| 03.06.2025 | 36,28 | 37,99 | 36,17 | 37,97 | 4,63% | - |
| 02.06.2025 | 36,41 | 36,75 | 34,93 | 36,29 | -0,21% | - |
| 30.05.2025 | 37,37 | 37,93 | 36,19 | 36,36 | -3,48% | 345,00 |
| 29.05.2025 | 37,72 | 40,56 | 37,12 | 37,67 | 0,28% | 7,00 |
| 28.05.2025 | 36,13 | 37,80 | 35,56 | 37,57 | 4,07% | - |
| 27.05.2025 | 32,09 | 36,13 | 32,09 | 36,10 | 12,22% | 349,00 |
| 26.05.2025 | 32,03 | 32,21 | 31,98 | 32,17 | 0,77% | - |
| 23.05.2025 | 32,11 | 32,16 | 30,10 | 31,92 | -0,59% | 1.225,00 |
| 22.05.2025 | 32,07 | 32,47 | 31,23 | 32,11 | -0,29% | - |
| 21.05.2025 | 33,75 | 34,00 | 31,75 | 32,21 | -4,55% | - |
| 20.05.2025 | 34,35 | 34,85 | 33,45 | 33,74 | -1,88% | 1.025,00 |
| 19.05.2025 | 35,49 | 35,49 | 33,31 | 34,39 | -3,28% | - |
| 16.05.2025 | 34,52 | 35,73 | 34,39 | 35,55 | 2,66% | - |
| 15.05.2025 | 34,28 | 35,59 | 33,67 | 34,63 | 0,46% | 698,00 |
| 14.05.2025 | 35,03 | 35,83 | 32,77 | 34,47 | -1,01% | 957,00 |
| 13.05.2025 | 35,79 | 36,57 | 34,43 | 34,82 | -2,66% | 760,00 |
| 12.05.2025 | 29,27 | 36,22 | 29,15 | 35,77 | 23,15% | 707,00 |
| 09.05.2025 | 30,10 | 30,54 | 29,05 | 29,05 | -2,91% | - |
| 08.05.2025 | 27,06 | 30,43 | 26,75 | 29,92 | 11,29% | - |
| 07.05.2025 | 27,42 | 27,42 | 26,20 | 26,88 | 1,17% | - |
| 06.05.2025 | 27,19 | 27,97 | 26,13 | 26,57 | -2,87% | - |
| 05.05.2025 | 29,57 | 29,72 | 27,26 | 27,36 | -8,25% | - |
| 02.05.2025 | 27,41 | 30,25 | 27,02 | 29,82 | 12,09% | 394,00 |
| 30.04.2025 | 27,37 | 27,42 | 25,34 | 26,60 | -2,72% | - |
| 29.04.2025 | 27,25 | 27,57 | 26,74 | 27,35 | 1,03% | 394,00 |
| 28.04.2025 | 25,51 | 27,40 | 25,49 | 27,07 | 4,88% | - |
| 25.04.2025 | 26,04 | 26,25 | 24,86 | 25,81 | 0,02% | 8,00 |
| 24.04.2025 | 25,08 | 26,24 | 24,61 | 25,80 | 3,22% | - |
| 23.04.2025 | 24,03 | 27,11 | 24,03 | 25,00 | 4,02% | 423,00 |
| 22.04.2025 | 22,50 | 24,60 | 22,45 | 24,03 | 2,89% | - |
| 17.04.2025 | 22,30 | 23,58 | 21,69 | 23,36 | 5,65% | - |
| 16.04.2025 | 23,48 | 23,51 | 21,45 | 22,11 | -6,47% | - |
| 15.04.2025 | 23,94 | 24,31 | 23,20 | 23,64 | -1,15% | - |
| 14.04.2025 | 23,73 | 24,62 | 23,08 | 23,91 | 0,74% | - |
| 11.04.2025 | 23,48 | 23,78 | 21,50 | 23,74 | 1,19% | - |
| 10.04.2025 | 26,92 | 27,01 | 22,83 | 23,46 | -13,34% | - |
| 09.04.2025 | 20,98 | 28,77 | 20,32 | 27,07 | 23,39% | 471,00 |
| 08.04.2025 | 25,22 | 26,51 | 21,26 | 21,94 | -11,91% | 448,00 |
| 07.04.2025 | 22,97 | 26,96 | 21,07 | 24,90 | 5,19% | 300,00 |
| 04.04.2025 | 22,68 | 24,50 | 18,61 | 23,67 | 4,20% | 986,00 |
| 03.04.2025 | 27,12 | 28,40 | 21,24 | 22,72 | -26,86% | 15,00 |
| 02.04.2025 | 29,65 | 31,44 | 28,26 | 31,06 | 5,01% | - |
| 01.04.2025 | 29,56 | 30,98 | 29,04 | 29,58 | -0,68% | - |
| 31.03.2025 | 31,25 | 31,25 | 29,43 | 29,78 | -4,54% | - |
| 28.03.2025 | 33,06 | 33,45 | 30,39 | 31,20 | -5,38% | 76,00 |
| 27.03.2025 | 34,14 | 34,35 | 32,96 | 32,97 | -3,97% | 832,00 |
| 26.03.2025 | 35,74 | 36,09 | 33,46 | 34,33 | -3,69% | - |
| 25.03.2025 | 34,95 | 36,19 | 34,78 | 35,65 | 1,79% | 420,00 |
| 24.03.2025 | 31,01 | 35,13 | 31,01 | 35,02 | 12,63% | 6,00 |
| 21.03.2025 | 29,17 | 31,27 | 27,96 | 31,09 | 6,95% | - |
| 20.03.2025 | 29,08 | 30,03 | 28,56 | 29,07 | -0,11% | - |
| 19.03.2025 | 27,55 | 29,66 | 27,45 | 29,11 | 5,21% | 35,00 |
| 18.03.2025 | 29,43 | 29,60 | 27,22 | 27,66 | -6,27% | 553,00 |
| 17.03.2025 | 29,14 | 30,01 | 28,87 | 29,51 | 1,13% | - |
| 14.03.2025 | 28,65 | 29,57 | 28,65 | 29,18 | 1,71% | - |
| 13.03.2025 | 30,55 | 30,83 | 28,55 | 28,69 | -6,40% | - |
| 12.03.2025 | 31,33 | 33,03 | 30,23 | 30,66 | -1,94% | 620,00 |
| 11.03.2025 | 30,79 | 32,24 | 30,11 | 31,26 | 0,95% | 3.900,00 |
| 10.03.2025 | 32,31 | 32,31 | 29,90 | 30,97 | -4,15% | - |
| 07.03.2025 | 30,71 | 32,78 | 30,33 | 32,31 | 5,43% | - |
| 06.03.2025 | 31,73 | 31,81 | 30,12 | 30,64 | -4,39% | - |
| 05.03.2025 | 32,40 | 32,72 | 30,68 | 32,05 | 1,29% | - |
| 04.03.2025 | 35,28 | 35,42 | 31,61 | 31,64 | -9,57% | - |
| 03.03.2025 | 38,12 | 39,05 | 34,92 | 34,99 | -8,45% | 2,00 |
| 28.02.2025 | 37,88 | 38,76 | 37,22 | 38,22 | 0,77% | - |
| 27.02.2025 | 40,65 | 40,86 | 37,70 | 37,93 | -6,78% | - |
| 26.02.2025 | 40,75 | 41,41 | 40,20 | 40,69 | -0,26% | - |
| 25.02.2025 | 39,43 | 41,10 | 39,12 | 40,79 | 3,28% | - |
| 24.02.2025 | 40,03 | 40,77 | 39,39 | 39,50 | -1,43% | - |
| 21.02.2025 | 43,86 | 44,56 | 39,69 | 40,07 | -8,59% | - |
| 20.02.2025 | 44,27 | 48,72 | 39,37 | 43,83 | -1,40% | - |
| 19.02.2025 | 47,11 | 47,13 | 43,87 | 44,46 | -5,36% | - |
| 18.02.2025 | 47,15 | 48,17 | 45,68 | 46,98 | -0,65% | - |
| 17.02.2025 | 47,13 | 47,32 | 47,11 | 47,28 | 0,61% | - |
| 14.02.2025 | 45,21 | 48,62 | 45,21 | 47,00 | 3,35% | 35,00 |
| 13.02.2025 | 43,76 | 46,65 | 43,52 | 45,47 | 4,16% | 80,00 |
| 12.02.2025 | 42,71 | 43,73 | 41,40 | 43,66 | 1,81% | - |
| 11.02.2025 | 43,29 | 43,60 | 41,96 | 42,88 | -0,86% | - |
| 10.02.2025 | 42,35 | 44,17 | 42,35 | 43,25 | 1,62% | 80,00 |
| 07.02.2025 | 45,72 | 45,78 | 41,78 | 42,56 | -6,66% | - |
| 06.02.2025 | 46,44 | 48,03 | 45,09 | 45,60 | -1,93% | - |
| 05.02.2025 | 45,65 | 46,51 | 45,08 | 46,50 | 1,68% | - |
| 04.02.2025 | 45,56 | 46,04 | 44,30 | 45,73 | 2,44% | - |
| 03.02.2025 | 45,71 | 46,12 | 43,50 | 44,64 | -4,01% | - |
| 31.01.2025 | 48,21 | 49,31 | 45,45 | 46,51 | -3,67% | - |
| 30.01.2025 | 46,31 | 48,74 | 46,31 | 48,28 | 3,67% | - |
| 29.01.2025 | 47,34 | 47,74 | 45,75 | 46,57 | -1,11% | - |
| 28.01.2025 | 46,60 | 47,80 | 45,85 | 47,10 | 1,30% | - |
| 27.01.2025 | 46,29 | 46,70 | 44,89 | 46,49 | 0,19% | - |
| 24.01.2025 | 46,06 | 47,23 | 45,62 | 46,40 | 0,62% | - |
| 23.01.2025 | 45,87 | 46,47 | 44,80 | 46,12 | 0,73% | - |
| 22.01.2025 | 46,03 | 47,35 | 45,54 | 45,79 | -1,86% | 250,00 |
| 21.01.2025 | 43,34 | 47,86 | 43,21 | 46,65 | 7,65% | - |
| 20.01.2025 | 43,68 | 43,69 | 43,28 | 43,34 | -1,13% | - |
| 17.01.2025 | 41,92 | 44,01 | 41,92 | 43,83 | 4,12% | - |
| 16.01.2025 | 41,69 | 42,56 | 40,91 | 42,10 | 0,88% | - |
| 15.01.2025 | 41,82 | 44,18 | 41,52 | 41,73 | 0,43% | - |