63,340€
-3,68%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 65,64 | 69,08 | 65,03 | 66,37 | 0,93% | - |
| 21.08.2025 | 68,61 | 69,05 | 65,09 | 65,76 | -4,21% | - |
| 20.08.2025 | 67,80 | 69,90 | 66,98 | 68,65 | 1,21% | - |
| 19.08.2025 | 67,88 | 70,14 | 67,38 | 67,83 | 0,04% | - |
| 18.08.2025 | 67,60 | 68,44 | 66,98 | 67,80 | 0,64% | 125,00 |
| 15.08.2025 | 68,10 | 68,65 | 66,70 | 67,37 | -0,81% | - |
| 14.08.2025 | 67,57 | 68,21 | 64,62 | 67,92 | 0,79% | - |
| 13.08.2025 | 64,09 | 68,27 | 63,95 | 67,39 | 5,41% | - |
| 12.08.2025 | 61,68 | 64,68 | 61,44 | 63,93 | 3,36% | - |
| 11.08.2025 | 62,35 | 63,38 | 61,09 | 61,85 | -0,51% | 18,00 |
| 08.08.2025 | 63,04 | 63,79 | 61,63 | 62,17 | -1,07% | - |
| 07.08.2025 | 65,66 | 67,24 | 61,80 | 62,84 | -4,57% | 153,00 |
| 06.08.2025 | 63,66 | 66,43 | 62,96 | 65,85 | 3,46% | 812,00 |
| 05.08.2025 | 63,62 | 65,93 | 62,35 | 63,65 | -0,02% | 18,00 |
| 04.08.2025 | 56,28 | 64,41 | 56,28 | 63,66 | 12,93% | 71,00 |
| 01.08.2025 | 57,58 | 57,58 | 53,94 | 56,37 | -1,71% | 3,00 |
| 31.07.2025 | 57,90 | 58,38 | 57,05 | 57,35 | -0,02% | - |
| 30.07.2025 | 57,78 | 59,62 | 57,19 | 57,36 | -0,88% | - |
| 29.07.2025 | 58,66 | 59,59 | 56,25 | 57,87 | -0,99% | - |
| 28.07.2025 | 55,88 | 58,53 | 55,77 | 58,45 | 5,01% | - |
| 25.07.2025 | 53,44 | 55,66 | 53,38 | 55,66 | 3,90% | - |
| 24.07.2025 | 53,40 | 54,16 | 52,93 | 53,57 | 0,54% | - |
| 23.07.2025 | 51,35 | 54,41 | 51,35 | 53,28 | 3,56% | 30,00 |
| 22.07.2025 | 48,27 | 51,85 | 48,01 | 51,45 | 6,78% | - |
| 21.07.2025 | 48,14 | 49,10 | 47,03 | 48,19 | -0,76% | - |
| 18.07.2025 | 48,78 | 49,51 | 47,58 | 48,56 | -0,31% | - |
| 17.07.2025 | 47,58 | 49,59 | 47,46 | 48,71 | 2,14% | - |
| 16.07.2025 | 45,84 | 48,23 | 45,77 | 47,69 | 3,74% | - |
| 15.07.2025 | 48,02 | 48,35 | 45,80 | 45,97 | -4,14% | - |
| 14.07.2025 | 48,71 | 48,83 | 47,79 | 47,95 | -1,96% | - |
| 11.07.2025 | 50,25 | 50,33 | 48,67 | 48,91 | -2,98% | - |
| 10.07.2025 | 48,26 | 50,89 | 47,56 | 50,41 | 4,24% | - |
| 09.07.2025 | 46,99 | 48,47 | 46,96 | 48,36 | 2,85% | - |
| 08.07.2025 | 47,01 | 47,33 | 45,41 | 47,02 | -0,18% | 2,00 |
| 07.07.2025 | 47,84 | 48,43 | 46,42 | 47,11 | -1,53% | 330,00 |
| 04.07.2025 | 48,19 | 48,19 | 47,77 | 47,84 | -0,85% | - |
| 03.07.2025 | 47,74 | 48,99 | 47,71 | 48,25 | 0,98% | 15,00 |
| 02.07.2025 | 44,00 | 47,84 | 43,85 | 47,78 | 8,42% | 3,00 |
| 01.07.2025 | 43,30 | 45,68 | 42,73 | 44,07 | 1,59% | - |
| 30.06.2025 | 43,60 | 44,46 | 43,33 | 43,38 | -0,77% | - |
| 27.06.2025 | 43,40 | 44,38 | 43,06 | 43,71 | 0,98% | - |
| 26.06.2025 | 42,50 | 43,76 | 42,06 | 43,29 | 0,34% | - |
| 25.06.2025 | 43,67 | 44,41 | 41,92 | 43,14 | -1,13% | - |
| 24.06.2025 | 42,40 | 43,95 | 42,18 | 43,64 | 3,20% | - |
| 23.06.2025 | 42,92 | 43,01 | 40,96 | 42,28 | -1,85% | - |
| 20.06.2025 | 42,48 | 43,66 | 42,25 | 43,08 | 1,80% | - |
| 19.06.2025 | 42,79 | 43,10 | 42,32 | 42,32 | -1,23% | - |
| 18.06.2025 | 42,07 | 43,24 | 41,95 | 42,84 | 1,54% | 307,00 |
| 17.06.2025 | 41,32 | 43,38 | 41,07 | 42,19 | 0,67% | - |
| 16.06.2025 | 40,08 | 42,07 | 39,92 | 41,91 | 5,08% | - |
| 13.06.2025 | 41,01 | 42,45 | 39,39 | 39,89 | -2,25% | 307,00 |
| 12.06.2025 | 41,52 | 41,66 | 39,97 | 40,81 | -2,15% | - |
| 11.06.2025 | 42,16 | 43,29 | 41,19 | 41,70 | -1,28% | - |
| 10.06.2025 | 41,67 | 42,67 | 41,03 | 42,24 | 1,88% | - |
| 09.06.2025 | 39,61 | 42,33 | 39,58 | 41,46 | 4,59% | 55,00 |
| 06.06.2025 | 38,90 | 40,30 | 38,62 | 39,64 | 1,01% | - |
| 05.06.2025 | 38,81 | 40,08 | 38,29 | 39,25 | 0,94% | - |
| 04.06.2025 | 37,49 | 39,45 | 37,31 | 38,88 | 2,41% | 345,00 |
| 03.06.2025 | 36,28 | 37,99 | 36,17 | 37,97 | 4,63% | - |
| 02.06.2025 | 36,41 | 36,75 | 34,93 | 36,29 | -0,21% | - |
| 30.05.2025 | 37,37 | 37,93 | 36,19 | 36,36 | -3,48% | 345,00 |
| 29.05.2025 | 37,72 | 40,56 | 37,12 | 37,67 | 0,28% | 7,00 |
| 28.05.2025 | 36,13 | 37,80 | 35,56 | 37,57 | 4,07% | - |
| 27.05.2025 | 32,09 | 36,13 | 32,09 | 36,10 | 12,22% | 349,00 |
| 26.05.2025 | 32,03 | 32,21 | 31,98 | 32,17 | 0,77% | - |
| 23.05.2025 | 32,11 | 32,16 | 30,10 | 31,92 | -0,59% | 1.225,00 |
| 22.05.2025 | 32,07 | 32,47 | 31,23 | 32,11 | -0,29% | - |
| 21.05.2025 | 33,75 | 34,00 | 31,75 | 32,21 | -4,55% | - |
| 20.05.2025 | 34,35 | 34,85 | 33,45 | 33,74 | -1,88% | 1.025,00 |
| 19.05.2025 | 35,49 | 35,49 | 33,31 | 34,39 | -3,28% | - |
| 16.05.2025 | 34,52 | 35,73 | 34,39 | 35,55 | 2,66% | - |
| 15.05.2025 | 34,28 | 35,59 | 33,67 | 34,63 | 0,46% | 698,00 |
| 14.05.2025 | 35,03 | 35,83 | 32,77 | 34,47 | -1,01% | 957,00 |
| 13.05.2025 | 35,79 | 36,57 | 34,43 | 34,82 | -2,66% | 760,00 |
| 12.05.2025 | 29,27 | 36,22 | 29,15 | 35,77 | 23,15% | 707,00 |
| 09.05.2025 | 30,10 | 30,54 | 29,05 | 29,05 | -2,91% | - |
| 08.05.2025 | 27,06 | 30,43 | 26,75 | 29,92 | 11,29% | - |
| 07.05.2025 | 27,42 | 27,42 | 26,20 | 26,88 | 1,17% | - |
| 06.05.2025 | 27,19 | 27,97 | 26,13 | 26,57 | -2,87% | - |
| 05.05.2025 | 29,57 | 29,72 | 27,26 | 27,36 | -8,25% | - |
| 02.05.2025 | 27,41 | 30,25 | 27,02 | 29,82 | 12,09% | 394,00 |
| 30.04.2025 | 27,37 | 27,42 | 25,34 | 26,60 | -2,72% | - |
| 29.04.2025 | 27,25 | 27,57 | 26,74 | 27,35 | 1,03% | 394,00 |
| 28.04.2025 | 25,51 | 27,40 | 25,49 | 27,07 | 4,88% | - |
| 25.04.2025 | 26,04 | 26,25 | 24,86 | 25,81 | 0,02% | 8,00 |
| 24.04.2025 | 25,08 | 26,24 | 24,61 | 25,80 | 3,22% | - |
| 23.04.2025 | 24,03 | 27,11 | 24,03 | 25,00 | 4,02% | 423,00 |
| 22.04.2025 | 22,50 | 24,60 | 22,45 | 24,03 | 2,89% | - |
| 17.04.2025 | 22,30 | 23,58 | 21,69 | 23,36 | 5,65% | - |
| 16.04.2025 | 23,48 | 23,51 | 21,45 | 22,11 | -6,47% | - |
| 15.04.2025 | 23,94 | 24,31 | 23,20 | 23,64 | -1,15% | - |
| 14.04.2025 | 23,73 | 24,62 | 23,08 | 23,91 | 0,74% | - |
| 11.04.2025 | 23,48 | 23,78 | 21,50 | 23,74 | 1,19% | - |
| 10.04.2025 | 26,92 | 27,01 | 22,83 | 23,46 | -13,34% | - |
| 09.04.2025 | 20,98 | 28,77 | 20,32 | 27,07 | 23,39% | 471,00 |
| 08.04.2025 | 25,22 | 26,51 | 21,26 | 21,94 | -11,91% | 448,00 |
| 07.04.2025 | 22,97 | 26,96 | 21,07 | 24,90 | 5,19% | 300,00 |
| 04.04.2025 | 22,68 | 24,50 | 18,61 | 23,67 | 4,20% | 986,00 |
| 03.04.2025 | 27,12 | 28,40 | 21,24 | 22,72 | -26,86% | 15,00 |
| 02.04.2025 | 29,65 | 31,44 | 28,26 | 31,06 | 5,01% | - |