42,260€
4,02%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 40,63 | 43,21 | 40,58 | 42,36 | 4,26% | 7,00 |
| 21.11.2024 | 40,27 | 40,96 | 39,54 | 40,63 | 0,95% | - |
| 20.11.2024 | 38,57 | 40,60 | 38,23 | 40,25 | 4,36% | - |
| 19.11.2024 | 37,59 | 39,64 | 37,08 | 38,57 | 2,58% | 12,00 |
| 18.11.2024 | 36,35 | 38,05 | 36,04 | 37,60 | 3,44% | - |
| 15.11.2024 | 37,05 | 37,05 | 35,45 | 36,35 | -1,90% | - |
| 14.11.2024 | 36,63 | 37,61 | 35,78 | 37,05 | 1,13% | - |
| 13.11.2024 | 37,06 | 38,37 | 36,33 | 36,64 | -1,31% | - |
| 12.11.2024 | 35,73 | 37,94 | 35,25 | 37,12 | 3,88% | 12,00 |
| 11.11.2024 | 36,22 | 37,15 | 35,40 | 35,73 | -1,40% | - |
| 08.11.2024 | 36,94 | 37,26 | 35,17 | 36,24 | -2,10% | 20,00 |
| 07.11.2024 | 37,42 | 38,89 | 36,52 | 37,02 | -0,90% | - |
| 06.11.2024 | 41,06 | 42,57 | 35,09 | 37,35 | -7,68% | - |
| 05.11.2024 | 38,80 | 40,65 | 38,26 | 40,46 | 4,29% | - |
| 04.11.2024 | 36,82 | 40,28 | 36,30 | 38,80 | 5,38% | 599,00 |
| 01.11.2024 | 40,16 | 45,91 | 35,97 | 36,82 | -8,27% | 249,00 |
| 31.10.2024 | 39,24 | 40,40 | 38,81 | 40,14 | 2,29% | 15,00 |
| 30.10.2024 | 39,83 | 40,93 | 39,16 | 39,24 | -1,48% | - |
| 29.10.2024 | 41,08 | 41,28 | 39,63 | 39,83 | -3,03% | - |
| 28.10.2024 | 41,16 | 42,39 | 40,92 | 41,07 | -0,21% | - |
| 25.10.2024 | 41,80 | 42,31 | 41,06 | 41,16 | -1,54% | - |
| 24.10.2024 | 43,15 | 43,73 | 41,68 | 41,81 | -3,13% | - |
| 23.10.2024 | 44,35 | 45,63 | 42,65 | 43,16 | -3,07% | - |
| 22.10.2024 | 43,99 | 44,81 | 42,10 | 44,52 | 1,20% | - |
| 21.10.2024 | 48,06 | 48,96 | 43,65 | 43,99 | -8,47% | - |
| 18.10.2024 | 48,59 | 49,58 | 47,71 | 48,06 | -1,09% | - |
| 17.10.2024 | 50,29 | 50,42 | 47,71 | 48,59 | -3,38% | - |
| 16.10.2024 | 49,06 | 51,05 | 48,71 | 50,29 | 2,49% | - |
| 15.10.2024 | 50,36 | 50,96 | 48,74 | 49,06 | -2,59% | - |
| 14.10.2024 | 49,75 | 50,77 | 48,68 | 50,37 | 1,25% | - |
| 11.10.2024 | 49,64 | 49,98 | 48,44 | 49,75 | 0,13% | - |
| 10.10.2024 | 49,80 | 50,31 | 47,47 | 49,68 | -0,30% | 603,00 |
| 09.10.2024 | 51,86 | 52,10 | 49,30 | 49,83 | -3,93% | - |
| 08.10.2024 | 51,36 | 52,09 | 49,11 | 51,87 | 0,98% | - |
| 07.10.2024 | 50,83 | 51,84 | 49,50 | 51,37 | 1,04% | 4,00 |
| 04.10.2024 | 47,54 | 50,90 | 47,54 | 50,84 | 6,77% | - |
| 03.10.2024 | 48,03 | 48,11 | 46,75 | 47,61 | -0,58% | - |
| 02.10.2024 | 48,11 | 48,64 | 47,30 | 47,89 | -0,77% | - |
| 01.10.2024 | 50,45 | 50,59 | 47,52 | 48,26 | -4,59% | - |
| 30.09.2024 | 50,81 | 51,02 | 49,67 | 50,58 | 0,20% | - |
| 27.09.2024 | 48,46 | 51,64 | 48,42 | 50,48 | 4,21% | 224,00 |
| 26.09.2024 | 46,26 | 48,55 | 46,26 | 48,44 | 4,71% | - |
| 25.09.2024 | 48,33 | 48,49 | 45,79 | 46,26 | -4,36% | - |
| 24.09.2024 | 47,74 | 48,99 | 47,61 | 48,37 | 1,30% | - |
| 23.09.2024 | 47,36 | 48,18 | 46,48 | 47,75 | 0,27% | - |
| 20.09.2024 | 48,68 | 48,83 | 46,61 | 47,62 | -2,08% | - |
| 19.09.2024 | 46,10 | 49,86 | 46,10 | 48,63 | 6,43% | - |
| 18.09.2024 | 45,40 | 48,21 | 44,73 | 45,69 | 0,55% | - |
| 17.09.2024 | 43,14 | 45,98 | 43,12 | 45,44 | 5,11% | - |
| 16.09.2024 | 42,82 | 44,41 | 42,36 | 43,23 | 1,26% | - |
| 13.09.2024 | 42,51 | 44,72 | 42,28 | 42,69 | 0,63% | 100,00 |
| 12.09.2024 | 40,60 | 43,55 | 38,64 | 42,42 | 4,46% | - |
| 11.09.2024 | 39,23 | 41,07 | 38,13 | 40,61 | 3,39% | - |
| 10.09.2024 | 39,13 | 39,79 | 37,21 | 39,28 | 0,51% | - |
| 09.09.2024 | 37,98 | 40,14 | 37,98 | 39,08 | 1,85% | - |
| 06.09.2024 | 38,45 | 40,12 | 38,08 | 38,37 | -0,08% | 100,00 |
| 05.09.2024 | 37,75 | 39,32 | 37,66 | 38,40 | 1,73% | - |
| 04.09.2024 | 37,08 | 39,07 | 36,46 | 37,75 | 1,81% | - |
| 03.09.2024 | 38,51 | 39,01 | 36,72 | 37,08 | -3,72% | - |
| 02.09.2024 | 38,47 | 38,51 | 38,35 | 38,51 | 0,34% | - |
| 30.08.2024 | 38,10 | 38,77 | 37,50 | 38,38 | 0,74% | - |
| 29.08.2024 | 38,08 | 39,21 | 37,67 | 38,10 | 0,03% | - |
| 28.08.2024 | 38,79 | 39,31 | 37,52 | 38,09 | -1,91% | - |
| 27.08.2024 | 39,76 | 40,22 | 38,00 | 38,83 | -2,35% | - |
| 26.08.2024 | 40,71 | 41,25 | 39,62 | 39,76 | -2,50% | - |
| 23.08.2024 | 37,71 | 40,97 | 37,66 | 40,78 | 8,14% | - |
| 22.08.2024 | 39,27 | 39,43 | 37,32 | 37,71 | -3,83% | - |
| 21.08.2024 | 38,02 | 39,29 | 37,89 | 39,21 | 3,12% | - |
| 20.08.2024 | 39,58 | 40,20 | 37,61 | 38,02 | -3,93% | - |
| 19.08.2024 | 40,15 | 40,56 | 39,42 | 39,58 | -1,09% | - |
| 16.08.2024 | 40,41 | 40,61 | 39,46 | 40,01 | -0,97% | - |
| 15.08.2024 | 36,50 | 40,69 | 36,46 | 40,41 | 10,37% | - |
| 14.08.2024 | 38,24 | 39,09 | 36,48 | 36,61 | -4,26% | - |
| 13.08.2024 | 34,95 | 38,87 | 34,88 | 38,24 | 9,41% | - |
| 12.08.2024 | 36,22 | 36,45 | 34,78 | 34,95 | -3,51% | - |
| 09.08.2024 | 37,65 | 38,46 | 36,07 | 36,22 | -3,87% | - |
| 08.08.2024 | 36,98 | 38,30 | 36,59 | 37,68 | 1,96% | 224,00 |
| 07.08.2024 | 39,84 | 41,25 | 36,94 | 36,96 | -7,08% | - |
| 06.08.2024 | 40,53 | 42,11 | 39,58 | 39,77 | -1,97% | - |
| 05.08.2024 | 43,69 | 43,69 | 38,11 | 40,57 | -8,33% | - |
| 02.08.2024 | 46,23 | 46,23 | 42,93 | 44,26 | -4,26% | - |
| 01.08.2024 | 51,64 | 53,00 | 42,31 | 46,23 | -8,68% | - |
| 31.07.2024 | 49,98 | 51,41 | 49,18 | 50,62 | 1,26% | 380,00 |
| 30.07.2024 | 49,27 | 51,02 | 48,51 | 49,99 | -0,08% | - |
| 29.07.2024 | 48,85 | 50,76 | 48,00 | 50,03 | 2,41% | - |
| 26.07.2024 | 45,47 | 49,52 | 45,47 | 48,86 | 7,90% | - |
| 25.07.2024 | 44,56 | 46,87 | 43,64 | 45,28 | 1,41% | - |
| 24.07.2024 | 48,49 | 48,49 | 44,27 | 44,65 | -7,98% | - |
| 23.07.2024 | 46,96 | 49,18 | 46,67 | 48,52 | 3,37% | - |
| 22.07.2024 | 47,20 | 48,77 | 46,41 | 46,94 | -0,60% | - |
| 19.07.2024 | 47,97 | 48,59 | 46,90 | 47,22 | -1,55% | - |
| 18.07.2024 | 49,73 | 52,25 | 47,57 | 47,96 | -3,13% | - |
| 17.07.2024 | 52,55 | 52,56 | 48,52 | 49,51 | -5,78% | 90,00 |
| 16.07.2024 | 49,34 | 52,62 | 49,08 | 52,55 | 6,50% | - |
| 15.07.2024 | 52,07 | 52,95 | 49,09 | 49,34 | -5,86% | - |
| 12.07.2024 | 50,84 | 53,57 | 50,79 | 52,42 | 2,88% | - |
| 11.07.2024 | 49,10 | 52,04 | 48,80 | 50,95 | 3,43% | 19,00 |
| 10.07.2024 | 48,84 | 49,58 | 47,48 | 49,26 | 0,84% | - |
| 09.07.2024 | 49,11 | 49,42 | 47,70 | 48,85 | -0,51% | - |
| 08.07.2024 | 47,33 | 49,21 | 47,04 | 49,10 | 3,85% | - |