82,130€
-0,59%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 82,55 | 83,67 | 79,47 | 82,45 | -0,21% | - |
| 03.07.2026 | 82,65 | 82,74 | 82,34 | 82,62 | 1,01% | - |
| 02.07.2026 | 83,62 | 84,69 | 80,74 | 81,79 | -2,26% | - |
| 01.07.2026 | 80,91 | 85,04 | 79,36 | 83,68 | 3,23% | 1,00 |
| 30.06.2026 | 84,06 | 84,89 | 78,83 | 81,06 | -2,88% | - |
| 29.06.2026 | 82,50 | 84,86 | 81,93 | 83,46 | 1,98% | - |
| 26.06.2026 | 82,25 | 83,67 | 81,24 | 81,84 | -0,67% | - |
| 25.06.2026 | 81,70 | 84,71 | 80,95 | 82,39 | 1,89% | - |
| 24.06.2026 | 74,55 | 82,98 | 73,60 | 80,86 | 8,57% | - |
| 23.06.2026 | 74,41 | 75,63 | 71,50 | 74,48 | -0,25% | - |
| 22.06.2026 | 77,42 | 79,61 | 74,47 | 74,67 | -3,63% | - |
| 19.06.2026 | 79,00 | 79,00 | 77,46 | 77,48 | 0,27% | - |
| 18.06.2026 | 73,37 | 78,74 | 70,95 | 77,27 | 6,14% | 158,00 |
| 17.06.2026 | 72,01 | 76,60 | 71,17 | 72,80 | 1,55% | - |
| 16.06.2026 | 71,20 | 73,96 | 70,08 | 71,69 | -0,24% | - |
| 15.06.2026 | 67,08 | 73,20 | 67,08 | 71,86 | 6,76% | 33,00 |
| 12.06.2026 | 66,85 | 69,84 | 65,61 | 67,31 | 1,01% | - |
| 11.06.2026 | 59,53 | 66,66 | 59,02 | 66,64 | 11,92% | - |
| 10.06.2026 | 61,80 | 62,74 | 59,13 | 59,54 | -5,16% | - |
| 09.06.2026 | 58,23 | 64,97 | 58,12 | 62,78 | 7,83% | - |
| 08.06.2026 | 58,80 | 60,66 | 57,93 | 58,22 | -2,53% | - |
| 05.06.2026 | 61,50 | 62,79 | 59,02 | 59,73 | -4,23% | - |
| 04.06.2026 | 59,82 | 63,49 | 58,91 | 62,37 | 5,35% | - |
| 03.06.2026 | 62,19 | 62,29 | 58,75 | 59,20 | -5,72% | - |
| 02.06.2026 | 62,41 | 63,54 | 61,29 | 62,79 | 0,37% | - |
| 01.06.2026 | 61,98 | 63,02 | 61,01 | 62,56 | -0,37% | 2,00 |
| 29.05.2026 | 62,45 | 65,37 | 62,26 | 62,79 | -0,38% | - |
| 28.05.2026 | 63,50 | 64,32 | 61,83 | 63,03 | -0,17% | - |
| 27.05.2026 | 61,74 | 65,84 | 61,68 | 63,14 | 1,23% | - |
| 26.05.2026 | 58,31 | 63,08 | 57,88 | 62,37 | 7,29% | - |
| 25.05.2026 | 57,06 | 58,21 | 57,06 | 58,13 | 1,27% | - |
| 22.05.2026 | 57,06 | 58,83 | 56,23 | 57,40 | 0,70% | - |
| 21.05.2026 | 55,78 | 58,48 | 54,59 | 57,00 | 2,68% | - |
| 20.05.2026 | 49,48 | 55,51 | 48,59 | 55,51 | 11,43% | - |
| 19.05.2026 | 50,26 | 51,04 | 47,95 | 49,82 | -1,82% | - |
| 18.05.2026 | 50,08 | 52,52 | 49,63 | 50,74 | 1,50% | - |
| 15.05.2026 | 52,77 | 53,16 | 49,71 | 49,99 | -4,96% | - |
| 14.05.2026 | 50,84 | 53,28 | 50,84 | 52,60 | 2,33% | - |
| 13.05.2026 | 51,40 | 52,15 | 49,91 | 51,40 | -0,31% | - |
| 12.05.2026 | 51,82 | 52,58 | 50,43 | 51,56 | -0,58% | - |
| 11.05.2026 | 54,63 | 56,59 | 51,78 | 51,86 | -7,84% | 350,00 |
| 08.05.2026 | 56,47 | 56,94 | 54,45 | 56,27 | -0,28% | - |
| 07.05.2026 | 56,18 | 58,26 | 54,99 | 56,43 | -0,32% | - |
| 06.05.2026 | 54,09 | 57,60 | 53,93 | 56,61 | 5,32% | 17,00 |
| 05.05.2026 | 55,57 | 56,88 | 53,74 | 53,75 | -3,08% | - |
| 04.05.2026 | 55,88 | 56,58 | 54,62 | 55,46 | 1,24% | - |
| 30.04.2026 | 62,15 | 64,58 | 54,43 | 54,78 | -12,87% | - |
| 29.04.2026 | 62,83 | 63,72 | 60,73 | 62,87 | 0,35% | - |
| 28.04.2026 | 64,35 | 65,17 | 61,37 | 62,65 | -3,05% | - |
| 27.04.2026 | 67,26 | 67,50 | 63,49 | 64,62 | -3,36% | - |
| 24.04.2026 | 65,90 | 68,03 | 65,29 | 66,87 | 1,58% | - |
| 23.04.2026 | 68,90 | 69,09 | 64,86 | 65,83 | -4,23% | 70,00 |
| 22.04.2026 | 69,29 | 70,93 | 68,03 | 68,74 | 0,92% | - |
| 21.04.2026 | 68,80 | 71,64 | 68,11 | 68,11 | -1,20% | - |
| 20.04.2026 | 69,13 | 69,39 | 66,65 | 68,94 | -1,01% | 40,00 |
| 17.04.2026 | 65,61 | 73,10 | 64,79 | 69,64 | 6,88% | 40,00 |
| 16.04.2026 | 65,79 | 67,57 | 64,63 | 65,16 | 0,40% | - |
| 15.04.2026 | 63,19 | 65,54 | 62,88 | 64,90 | 3,28% | - |
| 14.04.2026 | 61,65 | 63,79 | 61,58 | 62,84 | 2,56% | - |
| 13.04.2026 | 61,16 | 61,84 | 59,22 | 61,27 | 0,39% | - |
| 10.04.2026 | 62,45 | 63,23 | 59,43 | 61,03 | -2,48% | 8,00 |
| 09.04.2026 | 64,25 | 64,25 | 60,42 | 62,58 | -1,54% | - |
| 08.04.2026 | 63,13 | 67,68 | 61,84 | 63,56 | 6,07% | - |
| 07.04.2026 | 62,93 | 62,93 | 58,07 | 59,92 | -5,02% | - |
| 02.04.2026 | 63,47 | 64,57 | 60,21 | 63,09 | -2,68% | - |
| 01.04.2026 | 64,45 | 67,68 | 63,15 | 64,83 | -0,03% | - |
| 31.03.2026 | 60,58 | 65,66 | 60,32 | 64,85 | 6,80% | - |
| 30.03.2026 | 62,12 | 64,36 | 60,07 | 60,72 | -1,33% | - |
| 27.03.2026 | 63,88 | 64,87 | 60,27 | 61,54 | -3,69% | - |
| 26.03.2026 | 68,49 | 69,16 | 63,55 | 63,90 | -6,73% | - |
| 25.03.2026 | 64,93 | 69,02 | 64,93 | 68,51 | 4,29% | - |
| 24.03.2026 | 65,50 | 66,92 | 62,78 | 65,69 | -0,11% | - |
| 23.03.2026 | 63,14 | 67,93 | 61,41 | 65,76 | 5,30% | 87,00 |
| 20.03.2026 | 66,33 | 66,33 | 61,91 | 62,45 | -5,26% | - |
| 19.03.2026 | 68,02 | 68,02 | 64,14 | 65,92 | -1,52% | - |
| 18.03.2026 | 69,09 | 70,63 | 66,70 | 66,94 | -3,22% | 1,00 |
| 17.03.2026 | 68,81 | 70,73 | 68,49 | 69,17 | 1,80% | - |
| 16.03.2026 | 66,40 | 69,39 | 66,28 | 67,95 | 3,57% | - |
| 13.03.2026 | 64,00 | 68,24 | 63,70 | 65,61 | -3,20% | - |
| 12.03.2026 | 64,91 | 68,41 | 63,72 | 67,78 | 4,60% | 2,00 |
| 11.03.2026 | 64,63 | 65,44 | 63,45 | 64,80 | 0,76% | - |
| 10.03.2026 | 65,07 | 66,67 | 64,26 | 64,31 | -2,01% | - |
| 09.03.2026 | 64,80 | 65,76 | 60,85 | 65,63 | 0,02% | - |
| 06.03.2026 | 67,83 | 69,51 | 63,33 | 65,62 | -2,55% | 5,00 |
| 05.03.2026 | 67,65 | 71,80 | 65,50 | 67,34 | -0,41% | - |
| 04.03.2026 | 65,01 | 69,84 | 64,28 | 67,62 | 2,73% | 6,00 |
| 03.03.2026 | 63,11 | 65,96 | 61,27 | 65,82 | 3,80% | - |
| 02.03.2026 | 63,53 | 64,89 | 61,50 | 63,41 | -1,40% | 397,00 |
| 27.02.2026 | 65,69 | 66,86 | 63,29 | 64,31 | -4,06% | - |
| 26.02.2026 | 64,14 | 68,50 | 62,28 | 67,03 | 4,88% | - |
| 25.02.2026 | 62,76 | 63,99 | 60,64 | 63,91 | 1,90% | - |
| 24.02.2026 | 62,80 | 63,87 | 61,82 | 62,72 | 0,37% | 1,00 |
| 23.02.2026 | 69,08 | 69,09 | 62,23 | 62,49 | -9,24% | 107,00 |
| 20.02.2026 | 67,54 | 74,09 | 67,14 | 68,85 | 2,35% | 43,00 |
| 19.02.2026 | 78,47 | 78,48 | 64,98 | 67,27 | -13,49% | 52,00 |
| 18.02.2026 | 71,83 | 78,11 | 71,37 | 77,76 | 8,54% | - |
| 17.02.2026 | 68,50 | 72,40 | 68,30 | 71,64 | 4,31% | 15,00 |
| 16.02.2026 | 69,42 | 69,42 | 68,61 | 68,68 | -1,77% | - |
| 13.02.2026 | 69,52 | 70,71 | 68,88 | 69,92 | 0,75% | 121,00 |
| 12.02.2026 | 74,20 | 75,55 | 67,16 | 69,40 | -6,58% | 17,00 |