86,950€
-1,77%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 88,46 | 89,31 | 86,38 | 86,84 | -1,90% | - |
| 20.08.2026 | 92,73 | 93,43 | 87,23 | 88,52 | -3,66% | - |
| 19.08.2026 | 87,85 | 92,49 | 87,60 | 91,88 | 4,26% | - |
| 18.08.2026 | 87,39 | 90,08 | 85,69 | 88,13 | -0,87% | - |
| 17.08.2026 | 88,52 | 89,69 | 85,52 | 88,90 | 0,99% | 50,00 |
| 14.08.2026 | 88,33 | 91,92 | 87,48 | 88,03 | 0,89% | - |
| 13.08.2026 | 89,33 | 89,94 | 87,09 | 87,25 | -2,15% | - |
| 12.08.2026 | 89,40 | 91,35 | 87,70 | 89,17 | -0,64% | - |
| 11.08.2026 | 90,10 | 91,93 | 88,88 | 89,74 | -0,14% | - |
| 10.08.2026 | 92,22 | 93,01 | 89,83 | 89,87 | -2,59% | - |
| 07.08.2026 | 90,76 | 95,05 | 89,93 | 92,26 | 1,71% | - |
| 06.08.2026 | 93,10 | 94,07 | 90,71 | 90,71 | -3,06% | - |
| 05.08.2026 | 100,04 | 101,69 | 92,68 | 93,57 | -5,82% | - |
| 04.08.2026 | 76,68 | 102,70 | 72,87 | 99,35 | 25,97% | 3,00 |
| 03.08.2026 | 74,07 | 79,04 | 74,05 | 78,87 | 6,15% | - |
| 31.07.2026 | 76,62 | 79,13 | 74,18 | 74,30 | -5,02% | - |
| 30.07.2026 | 77,64 | 79,60 | 76,54 | 78,23 | 0,32% | - |
| 29.07.2026 | 82,93 | 83,52 | 76,94 | 77,98 | -4,88% | - |
| 28.07.2026 | 82,64 | 85,96 | 81,08 | 81,98 | -1,12% | - |
| 27.07.2026 | 74,33 | 83,01 | 74,05 | 82,91 | 11,87% | - |
| 24.07.2026 | 71,91 | 75,63 | 71,91 | 74,11 | 2,59% | - |
| 23.07.2026 | 73,87 | 74,62 | 69,49 | 72,24 | -2,23% | - |
| 22.07.2026 | 74,30 | 75,62 | 72,79 | 73,89 | -0,87% | - |
| 21.07.2026 | 77,09 | 79,02 | 74,31 | 74,54 | -3,51% | 158,00 |
| 20.07.2026 | 77,98 | 79,92 | 76,20 | 77,25 | -0,69% | - |
| 17.07.2026 | 79,35 | 81,08 | 77,35 | 77,79 | -1,82% | - |
| 16.07.2026 | 80,05 | 82,69 | 79,00 | 79,23 | -0,68% | - |
| 15.07.2026 | 78,38 | 81,74 | 76,66 | 79,77 | 2,84% | 2,00 |
| 14.07.2026 | 75,89 | 78,94 | 75,09 | 77,57 | 3,44% | 223,00 |
| 13.07.2026 | 78,16 | 79,09 | 74,54 | 74,99 | -4,74% | - |
| 10.07.2026 | 79,53 | 80,49 | 77,13 | 78,72 | -1,29% | - |
| 09.07.2026 | 75,85 | 79,84 | 75,79 | 79,75 | 4,93% | - |
| 08.07.2026 | 80,20 | 82,86 | 73,97 | 76,00 | -6,48% | 3,00 |
| 07.07.2026 | 81,44 | 83,43 | 80,24 | 81,27 | -0,43% | - |
| 06.07.2026 | 82,55 | 83,67 | 79,47 | 81,62 | -1,21% | - |
| 03.07.2026 | 82,65 | 82,74 | 82,34 | 82,62 | 1,01% | - |
| 02.07.2026 | 83,62 | 84,69 | 80,74 | 81,79 | -2,26% | - |
| 01.07.2026 | 80,91 | 85,04 | 79,36 | 83,68 | 3,23% | 1,00 |
| 30.06.2026 | 84,06 | 84,89 | 78,83 | 81,06 | -2,88% | - |
| 29.06.2026 | 82,50 | 84,86 | 81,93 | 83,46 | 1,98% | - |
| 26.06.2026 | 82,25 | 83,67 | 81,24 | 81,84 | -0,67% | - |
| 25.06.2026 | 81,70 | 84,71 | 80,95 | 82,39 | 1,89% | - |
| 24.06.2026 | 74,55 | 82,98 | 73,60 | 80,86 | 8,57% | - |
| 23.06.2026 | 74,41 | 75,63 | 71,50 | 74,48 | -0,25% | - |
| 22.06.2026 | 77,42 | 79,61 | 74,47 | 74,67 | -3,63% | - |
| 19.06.2026 | 79,00 | 79,00 | 77,46 | 77,48 | 0,27% | - |
| 18.06.2026 | 73,37 | 78,74 | 70,95 | 77,27 | 6,14% | 158,00 |
| 17.06.2026 | 72,01 | 76,60 | 71,17 | 72,80 | 1,55% | - |
| 16.06.2026 | 71,20 | 73,96 | 70,08 | 71,69 | -0,24% | - |
| 15.06.2026 | 67,08 | 73,20 | 67,08 | 71,86 | 6,76% | 33,00 |
| 12.06.2026 | 66,85 | 69,84 | 65,61 | 67,31 | 1,01% | - |
| 11.06.2026 | 59,53 | 66,66 | 59,02 | 66,64 | 11,92% | - |
| 10.06.2026 | 61,80 | 62,74 | 59,13 | 59,54 | -5,16% | - |
| 09.06.2026 | 58,23 | 64,97 | 58,12 | 62,78 | 7,83% | - |
| 08.06.2026 | 58,80 | 60,66 | 57,93 | 58,22 | -2,53% | - |
| 05.06.2026 | 61,50 | 62,79 | 59,02 | 59,73 | -4,23% | - |
| 04.06.2026 | 59,82 | 63,49 | 58,91 | 62,37 | 5,35% | - |
| 03.06.2026 | 62,19 | 62,29 | 58,75 | 59,20 | -5,72% | - |
| 02.06.2026 | 62,41 | 63,54 | 61,29 | 62,79 | 0,37% | - |
| 01.06.2026 | 61,98 | 63,02 | 61,01 | 62,56 | -0,37% | 2,00 |
| 29.05.2026 | 62,45 | 65,37 | 62,26 | 62,79 | -0,38% | - |
| 28.05.2026 | 63,50 | 64,32 | 61,83 | 63,03 | -0,17% | - |
| 27.05.2026 | 61,74 | 65,84 | 61,68 | 63,14 | 1,23% | - |
| 26.05.2026 | 58,31 | 63,08 | 57,88 | 62,37 | 7,29% | - |
| 25.05.2026 | 57,06 | 58,21 | 57,06 | 58,13 | 1,27% | - |
| 22.05.2026 | 57,06 | 58,83 | 56,23 | 57,40 | 0,70% | - |
| 21.05.2026 | 55,78 | 58,48 | 54,59 | 57,00 | 2,68% | - |
| 20.05.2026 | 49,48 | 55,51 | 48,59 | 55,51 | 11,43% | - |
| 19.05.2026 | 50,26 | 51,04 | 47,95 | 49,82 | -1,82% | - |
| 18.05.2026 | 50,08 | 52,52 | 49,63 | 50,74 | 1,50% | - |
| 15.05.2026 | 52,77 | 53,16 | 49,71 | 49,99 | -4,96% | - |
| 14.05.2026 | 50,84 | 53,28 | 50,84 | 52,60 | 2,33% | - |
| 13.05.2026 | 51,40 | 52,15 | 49,91 | 51,40 | -0,31% | - |
| 12.05.2026 | 51,82 | 52,58 | 50,43 | 51,56 | -0,58% | - |
| 11.05.2026 | 54,63 | 56,59 | 51,78 | 51,86 | -7,84% | 350,00 |
| 08.05.2026 | 56,47 | 56,94 | 54,45 | 56,27 | -0,28% | - |
| 07.05.2026 | 56,18 | 58,26 | 54,99 | 56,43 | -0,32% | - |
| 06.05.2026 | 54,09 | 57,60 | 53,93 | 56,61 | 5,32% | 17,00 |
| 05.05.2026 | 55,57 | 56,88 | 53,74 | 53,75 | -3,08% | - |
| 04.05.2026 | 55,88 | 56,58 | 54,62 | 55,46 | 1,24% | - |
| 30.04.2026 | 62,15 | 64,58 | 54,43 | 54,78 | -12,87% | - |
| 29.04.2026 | 62,83 | 63,72 | 60,73 | 62,87 | 0,35% | - |
| 28.04.2026 | 64,35 | 65,17 | 61,37 | 62,65 | -3,05% | - |
| 27.04.2026 | 67,26 | 67,50 | 63,49 | 64,62 | -3,36% | - |
| 24.04.2026 | 65,90 | 68,03 | 65,29 | 66,87 | 1,58% | - |
| 23.04.2026 | 68,90 | 69,09 | 64,86 | 65,83 | -4,23% | 70,00 |
| 22.04.2026 | 69,29 | 70,93 | 68,03 | 68,74 | 0,92% | - |
| 21.04.2026 | 68,80 | 71,64 | 68,11 | 68,11 | -1,20% | - |
| 20.04.2026 | 69,13 | 69,39 | 66,65 | 68,94 | -1,01% | 40,00 |
| 17.04.2026 | 65,61 | 73,10 | 64,79 | 69,64 | 6,88% | 40,00 |
| 16.04.2026 | 65,79 | 67,57 | 64,63 | 65,16 | 0,40% | - |
| 15.04.2026 | 63,19 | 65,54 | 62,88 | 64,90 | 3,28% | - |
| 14.04.2026 | 61,65 | 63,79 | 61,58 | 62,84 | 2,56% | - |
| 13.04.2026 | 61,16 | 61,84 | 59,22 | 61,27 | 0,39% | - |
| 10.04.2026 | 62,45 | 63,23 | 59,43 | 61,03 | -2,48% | 8,00 |
| 09.04.2026 | 64,25 | 64,25 | 60,42 | 62,58 | -1,54% | - |
| 08.04.2026 | 63,13 | 67,68 | 61,84 | 63,56 | 6,07% | - |
| 07.04.2026 | 62,93 | 62,93 | 58,07 | 59,92 | -5,02% | - |
| 02.04.2026 | 63,47 | 64,57 | 60,21 | 63,09 | -2,68% | - |
| 01.04.2026 | 64,45 | 67,68 | 63,15 | 64,83 | -0,03% | - |