195,025€
1,31%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 194,27 | 195,68 | 188,43 | 194,50 | 1,04% | 17,00 |
| 29.01.2026 | 197,38 | 199,02 | 190,43 | 192,50 | -2,49% | - |
| 28.01.2026 | 200,33 | 201,65 | 196,95 | 197,43 | -1,56% | 2,00 |
| 27.01.2026 | 203,20 | 206,45 | 199,13 | 200,55 | -0,59% | - |
| 26.01.2026 | 199,77 | 203,48 | 199,23 | 201,75 | 1,38% | - |
| 23.01.2026 | 210,80 | 212,75 | 198,70 | 199,00 | -6,73% | - |
| 22.01.2026 | 218,35 | 222,25 | 212,30 | 213,35 | -1,70% | - |
| 21.01.2026 | 213,80 | 217,40 | 209,05 | 217,05 | 0,28% | 1,00 |
| 20.01.2026 | 223,10 | 223,10 | 212,90 | 216,45 | -3,02% | - |
| 19.01.2026 | 223,80 | 226,10 | 221,35 | 223,20 | -0,89% | - |
| 16.01.2026 | 240,70 | 241,95 | 224,85 | 225,20 | -6,21% | - |
| 15.01.2026 | 236,20 | 241,45 | 235,25 | 240,10 | 2,74% | - |
| 14.01.2026 | 233,50 | 236,70 | 232,10 | 233,70 | 0,34% | - |
| 13.01.2026 | 234,00 | 236,40 | 230,55 | 232,90 | 0,39% | - |
| 12.01.2026 | 236,80 | 240,25 | 229,80 | 232,00 | -2,23% | - |
| 09.01.2026 | 235,30 | 240,10 | 232,35 | 237,30 | 0,42% | - |
| 08.01.2026 | 238,55 | 242,60 | 236,30 | 236,30 | -1,11% | - |
| 07.01.2026 | 240,15 | 241,85 | 236,75 | 238,95 | -0,83% | - |
| 06.01.2026 | 238,10 | 248,40 | 237,25 | 240,95 | 1,88% | - |
| 05.01.2026 | 235,70 | 238,85 | 230,80 | 236,50 | 0,90% | - |
| 02.01.2026 | 233,25 | 237,55 | 229,85 | 234,40 | 0,19% | - |
| 30.12.2025 | 233,25 | 234,05 | 233,25 | 233,95 | -0,32% | - |
| 29.12.2025 | 234,30 | 235,15 | 232,15 | 234,70 | 0,11% | 2,00 |
| 23.12.2025 | 231,95 | 236,35 | 231,00 | 234,45 | 0,26% | - |
| 22.12.2025 | 232,75 | 236,65 | 230,80 | 233,85 | 0,95% | - |
| 19.12.2025 | 231,25 | 232,40 | 227,40 | 231,65 | 1,22% | - |
| 18.12.2025 | 229,65 | 232,30 | 228,10 | 228,85 | -0,30% | - |
| 17.12.2025 | 226,85 | 234,55 | 225,55 | 229,55 | 1,44% | - |
| 16.12.2025 | 231,30 | 234,90 | 225,80 | 226,30 | -0,94% | - |
| 15.12.2025 | 227,95 | 229,20 | 226,40 | 228,45 | 0,44% | - |
| 12.12.2025 | 232,25 | 233,40 | 226,30 | 227,45 | -1,88% | 3,00 |
| 11.12.2025 | 228,25 | 233,55 | 226,95 | 231,80 | 1,33% | - |
| 10.12.2025 | 228,85 | 230,40 | 226,55 | 228,75 | -0,46% | 10,00 |
| 09.12.2025 | 231,05 | 233,90 | 229,35 | 229,80 | -0,80% | - |
| 08.12.2025 | 240,70 | 241,55 | 230,65 | 231,65 | -3,76% | - |
| 05.12.2025 | 242,05 | 244,50 | 238,90 | 240,70 | 0,31% | - |
| 04.12.2025 | 243,90 | 246,10 | 236,85 | 239,95 | -1,40% | - |
| 03.12.2025 | 234,90 | 243,95 | 233,45 | 243,35 | 3,07% | - |
| 02.12.2025 | 234,30 | 236,95 | 233,65 | 236,10 | -0,40% | - |
| 01.12.2025 | 239,15 | 239,55 | 237,00 | 237,05 | -0,73% | - |
| 28.11.2025 | 239,50 | 241,65 | 236,90 | 238,80 | -0,06% | - |
| 27.11.2025 | 237,70 | 239,45 | 237,70 | 238,95 | 0,29% | - |
| 26.11.2025 | 243,85 | 243,85 | 237,95 | 238,25 | -1,81% | - |
| 25.11.2025 | 237,85 | 242,70 | 236,95 | 242,65 | 1,25% | - |
| 24.11.2025 | 235,30 | 239,65 | 232,25 | 239,65 | 2,77% | - |
| 21.11.2025 | 223,60 | 233,30 | 222,85 | 233,20 | 4,53% | - |
| 20.11.2025 | 223,55 | 227,15 | 219,85 | 223,10 | -0,40% | - |
| 19.11.2025 | 224,70 | 226,45 | 222,20 | 224,00 | -0,42% | - |
| 18.11.2025 | 226,40 | 230,10 | 222,90 | 224,95 | -0,40% | - |
| 17.11.2025 | 224,90 | 229,55 | 224,55 | 225,85 | 0,62% | - |
| 14.11.2025 | 228,95 | 232,55 | 223,00 | 224,45 | -2,41% | 20,00 |
| 13.11.2025 | 237,05 | 237,05 | 230,00 | 230,00 | -2,56% | - |
| 12.11.2025 | 239,65 | 240,80 | 234,35 | 236,05 | -1,65% | - |
| 11.11.2025 | 238,40 | 241,80 | 235,45 | 240,00 | 0,76% | - |
| 10.11.2025 | 234,30 | 239,15 | 231,80 | 238,20 | 1,75% | 58,00 |
| 07.11.2025 | 238,50 | 242,35 | 232,20 | 234,10 | -1,74% | - |
| 06.11.2025 | 246,25 | 246,80 | 231,15 | 238,25 | -3,11% | - |
| 05.11.2025 | 249,95 | 254,80 | 244,45 | 245,90 | -1,62% | 57,00 |
| 04.11.2025 | 242,95 | 250,60 | 239,95 | 249,95 | 3,26% | - |
| 03.11.2025 | 243,25 | 246,05 | 238,25 | 242,05 | -0,96% | - |
| 31.10.2025 | 240,80 | 246,50 | 237,75 | 244,40 | 1,45% | 50,00 |
| 30.10.2025 | 244,95 | 248,30 | 240,80 | 240,90 | -2,05% | 12,00 |
| 29.10.2025 | 243,30 | 247,35 | 242,15 | 245,95 | 1,61% | - |
| 28.10.2025 | 246,65 | 249,40 | 240,90 | 242,05 | -3,02% | - |
| 27.10.2025 | 255,95 | 259,80 | 242,45 | 249,60 | -2,92% | 3,00 |
| 24.10.2025 | 264,50 | 265,95 | 255,75 | 257,10 | -3,87% | - |
| 23.10.2025 | 238,55 | 277,25 | 238,45 | 267,45 | 10,98% | 112,00 |
| 22.10.2025 | 240,90 | 244,25 | 239,05 | 241,00 | -0,02% | - |
| 21.10.2025 | 235,75 | 243,70 | 235,55 | 241,05 | 2,20% | - |
| 20.10.2025 | 232,10 | 236,20 | 231,65 | 235,85 | 2,92% | 30,00 |
| 17.10.2025 | 228,15 | 230,75 | 225,45 | 229,15 | -0,28% | - |
| 16.10.2025 | 225,80 | 230,75 | 223,20 | 229,80 | 0,55% | - |
| 15.10.2025 | 225,00 | 229,00 | 222,50 | 228,55 | 1,38% | - |
| 14.10.2025 | 226,90 | 227,25 | 224,75 | 225,45 | -0,77% | - |
| 13.10.2025 | 225,30 | 229,60 | 225,30 | 227,20 | 0,42% | - |
| 10.10.2025 | 227,95 | 231,30 | 222,30 | 226,25 | -0,88% | - |
| 09.10.2025 | 230,45 | 232,50 | 227,65 | 228,25 | -0,59% | - |
| 08.10.2025 | 228,55 | 231,50 | 227,45 | 229,60 | 0,61% | - |
| 07.10.2025 | 228,85 | 231,75 | 226,60 | 228,20 | -0,87% | 1,00 |
| 06.10.2025 | 232,15 | 234,95 | 227,30 | 230,20 | -0,84% | - |
| 03.10.2025 | 233,15 | 235,05 | 230,65 | 232,15 | -0,73% | 1,00 |
| 02.10.2025 | 231,40 | 234,20 | 227,95 | 233,85 | 1,15% | - |
| 01.10.2025 | 223,60 | 233,05 | 221,15 | 231,20 | 2,85% | 1,00 |
| 30.09.2025 | 222,00 | 225,15 | 219,10 | 224,80 | 1,72% | - |
| 29.09.2025 | 223,55 | 225,05 | 220,05 | 221,00 | -1,36% | - |
| 26.09.2025 | 218,15 | 224,45 | 217,45 | 224,05 | 2,47% | - |
| 25.09.2025 | 221,50 | 222,35 | 216,40 | 218,65 | -0,91% | - |
| 24.09.2025 | 212,30 | 222,65 | 212,15 | 220,65 | 3,81% | - |
| 23.09.2025 | 214,35 | 216,65 | 210,75 | 212,55 | -0,70% | 2,00 |
| 22.09.2025 | 217,00 | 217,05 | 212,75 | 214,05 | -1,13% | - |
| 19.09.2025 | 216,35 | 218,65 | 214,25 | 216,50 | 0,00% | 2,00 |
| 18.09.2025 | 217,35 | 223,65 | 212,70 | 216,50 | -0,44% | - |
| 17.09.2025 | 217,85 | 220,95 | 215,30 | 217,45 | 0,21% | - |
| 16.09.2025 | 219,05 | 222,75 | 214,80 | 217,00 | -0,91% | - |
| 15.09.2025 | 216,05 | 219,80 | 214,75 | 219,00 | 1,08% | - |
| 12.09.2025 | 224,60 | 227,15 | 216,45 | 216,65 | -2,30% | - |
| 11.09.2025 | 218,25 | 222,45 | 217,35 | 221,75 | 2,38% | 52,00 |
| 10.09.2025 | 215,30 | 216,70 | 212,40 | 216,60 | 0,35% | 3,00 |
| 09.09.2025 | 215,35 | 217,95 | 213,35 | 215,85 | 0,56% | - |
| 08.09.2025 | 213,95 | 216,30 | 208,65 | 214,65 | 0,37% | 10,00 |