296,550€
0,99%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 294,60 | 296,45 | 294,60 | 296,25 | 0,89% | - |
| 30.07.2026 | 294,30 | 295,80 | 290,20 | 293,65 | -0,15% | 1,00 |
| 29.07.2026 | 295,10 | 296,80 | 291,35 | 294,10 | -0,88% | - |
| 28.07.2026 | 291,40 | 297,75 | 290,25 | 296,70 | 1,28% | 1,00 |
| 27.07.2026 | 288,65 | 296,10 | 286,10 | 292,95 | -0,10% | 11,00 |
| 24.07.2026 | 311,10 | 314,90 | 292,50 | 293,25 | -8,64% | 1,00 |
| 23.07.2026 | 314,65 | 345,30 | 310,05 | 321,00 | 2,49% | - |
| 22.07.2026 | 314,65 | 317,85 | 312,05 | 313,20 | -0,57% | - |
| 21.07.2026 | 309,45 | 315,60 | 304,05 | 315,00 | 1,50% | - |
| 20.07.2026 | 319,40 | 319,40 | 310,25 | 310,35 | -1,40% | - |
| 17.07.2026 | 314,35 | 319,40 | 312,55 | 314,75 | -0,41% | 7,00 |
| 16.07.2026 | 313,15 | 320,00 | 312,45 | 316,05 | 1,07% | 1,00 |
| 15.07.2026 | 310,15 | 314,70 | 309,65 | 312,70 | -0,60% | 3,00 |
| 14.07.2026 | 316,05 | 316,05 | 309,45 | 314,60 | -0,33% | - |
| 13.07.2026 | 309,90 | 316,10 | 305,85 | 315,65 | 1,82% | - |
| 10.07.2026 | 312,90 | 314,15 | 309,05 | 310,00 | -0,82% | - |
| 09.07.2026 | 310,20 | 315,15 | 308,75 | 312,55 | 1,10% | - |
| 08.07.2026 | 312,00 | 313,15 | 306,70 | 309,15 | -0,58% | - |
| 07.07.2026 | 312,60 | 315,80 | 306,90 | 310,95 | -0,67% | - |
| 06.07.2026 | 319,65 | 321,05 | 312,80 | 313,05 | -2,10% | 7,00 |
| 03.07.2026 | 319,90 | 320,25 | 318,65 | 319,75 | -0,11% | - |
| 02.07.2026 | 320,80 | 321,10 | 317,95 | 320,10 | -0,31% | - |
| 01.07.2026 | 314,30 | 321,10 | 312,25 | 321,10 | 2,72% | - |
| 30.06.2026 | 310,50 | 313,70 | 307,55 | 312,60 | 0,84% | 9,00 |
| 29.06.2026 | 308,20 | 310,10 | 304,75 | 310,00 | 1,92% | 1,00 |
| 26.06.2026 | 304,80 | 306,05 | 300,00 | 304,15 | -0,77% | 6,00 |
| 25.06.2026 | 299,70 | 309,40 | 299,05 | 306,50 | 0,96% | 3,00 |
| 24.06.2026 | 295,55 | 305,15 | 294,35 | 303,60 | 3,23% | - |
| 23.06.2026 | 288,50 | 294,15 | 286,00 | 294,10 | 2,10% | - |
| 22.06.2026 | 285,15 | 290,35 | 284,30 | 288,05 | 0,84% | - |
| 19.06.2026 | 285,65 | 286,35 | 285,05 | 285,65 | 0,81% | - |
| 18.06.2026 | 281,35 | 283,60 | 281,30 | 283,35 | 0,51% | - |
| 17.06.2026 | 283,95 | 285,50 | 280,75 | 281,90 | -0,95% | - |
| 16.06.2026 | 285,95 | 287,80 | 282,05 | 284,60 | -0,02% | - |
| 15.06.2026 | 284,30 | 288,95 | 281,35 | 284,65 | 0,14% | - |
| 12.06.2026 | 285,30 | 288,75 | 282,90 | 284,25 | -0,12% | - |
| 11.06.2026 | 286,55 | 290,80 | 284,25 | 284,60 | -0,33% | - |
| 10.06.2026 | 292,25 | 292,25 | 283,20 | 285,55 | -0,28% | - |
| 09.06.2026 | 277,25 | 289,25 | 276,75 | 286,35 | 2,84% | 3,00 |
| 08.06.2026 | 272,25 | 279,00 | 272,05 | 278,45 | 1,18% | - |
| 05.06.2026 | 273,30 | 276,55 | 269,85 | 275,20 | 1,21% | - |
| 04.06.2026 | 272,75 | 275,45 | 270,15 | 271,90 | -0,49% | - |
| 03.06.2026 | 268,40 | 273,30 | 267,15 | 273,25 | 1,49% | - |
| 02.06.2026 | 272,10 | 272,10 | 267,65 | 269,25 | 0,11% | - |
| 01.06.2026 | 276,90 | 281,35 | 265,85 | 268,95 | -1,88% | - |
| 29.05.2026 | 276,20 | 279,25 | 273,50 | 274,10 | -0,63% | 25,00 |
| 28.05.2026 | 268,95 | 278,10 | 266,50 | 275,85 | 3,31% | - |
| 27.05.2026 | 271,85 | 274,35 | 265,60 | 267,00 | -2,52% | - |
| 26.05.2026 | 274,45 | 274,70 | 265,20 | 273,90 | -0,13% | 1,00 |
| 25.05.2026 | 272,80 | 274,55 | 272,80 | 274,25 | 0,68% | - |
| 22.05.2026 | 271,90 | 274,85 | 267,45 | 272,40 | 0,65% | 1,00 |
| 21.05.2026 | 262,80 | 271,30 | 262,15 | 270,65 | 3,28% | - |
| 20.05.2026 | 262,10 | 266,65 | 258,55 | 262,05 | -0,42% | - |
| 19.05.2026 | 261,10 | 265,40 | 259,45 | 263,15 | 0,86% | - |
| 18.05.2026 | 261,05 | 264,25 | 258,15 | 260,90 | 0,06% | 2,00 |
| 15.05.2026 | 257,25 | 261,90 | 255,85 | 260,75 | 2,36% | - |
| 14.05.2026 | 258,15 | 263,30 | 253,40 | 254,75 | -1,94% | - |
| 13.05.2026 | 265,85 | 267,85 | 259,10 | 259,80 | -3,01% | - |
| 12.05.2026 | 273,55 | 274,25 | 256,00 | 267,85 | -2,64% | 30,00 |
| 11.05.2026 | 276,60 | 280,45 | 274,30 | 275,10 | 1,25% | - |
| 08.05.2026 | 274,65 | 275,20 | 268,55 | 271,70 | -1,27% | - |
| 07.05.2026 | 266,05 | 275,25 | 263,00 | 275,20 | 3,03% | - |
| 06.05.2026 | 265,10 | 268,35 | 262,30 | 267,10 | 1,14% | - |
| 05.05.2026 | 256,75 | 264,25 | 255,55 | 264,10 | 2,76% | - |
| 04.05.2026 | 256,55 | 258,95 | 254,10 | 257,00 | 1,64% | - |
| 30.04.2026 | 252,95 | 255,85 | 251,20 | 252,85 | 0,48% | - |
| 29.04.2026 | 249,85 | 256,15 | 248,95 | 251,65 | 0,82% | - |
| 28.04.2026 | 257,85 | 258,85 | 249,60 | 249,60 | -3,07% | - |
| 27.04.2026 | 261,05 | 263,45 | 256,30 | 257,50 | -0,69% | - |
| 24.04.2026 | 265,10 | 271,75 | 257,45 | 259,30 | -3,10% | 497,00 |
| 23.04.2026 | 228,65 | 276,35 | 228,60 | 267,60 | 15,12% | - |
| 22.04.2026 | 233,95 | 237,25 | 232,25 | 232,45 | -1,57% | - |
| 21.04.2026 | 235,85 | 238,90 | 233,70 | 236,15 | 0,57% | - |
| 20.04.2026 | 232,80 | 237,70 | 230,40 | 234,80 | 3,60% | - |
| 17.04.2026 | 229,00 | 229,85 | 225,45 | 226,65 | -0,81% | - |
| 16.04.2026 | 225,85 | 229,45 | 224,15 | 228,50 | 1,44% | - |
| 15.04.2026 | 227,15 | 229,80 | 224,90 | 225,25 | -0,53% | - |
| 14.04.2026 | 221,10 | 226,70 | 217,20 | 226,45 | 3,64% | 2,00 |
| 13.04.2026 | 217,65 | 221,40 | 215,75 | 218,50 | -0,50% | - |
| 10.04.2026 | 221,00 | 222,80 | 218,20 | 219,60 | -1,37% | - |
| 09.04.2026 | 228,05 | 228,05 | 220,60 | 222,65 | -2,20% | - |
| 08.04.2026 | 223,65 | 227,65 | 222,10 | 227,65 | 2,13% | - |
| 07.04.2026 | 220,80 | 223,90 | 219,85 | 222,90 | 1,64% | - |
| 02.04.2026 | 218,10 | 223,25 | 215,85 | 219,30 | 0,76% | - |
| 01.04.2026 | 217,25 | 219,70 | 208,35 | 217,65 | 0,35% | - |
| 31.03.2026 | 214,00 | 218,25 | 212,30 | 216,90 | 1,45% | - |
| 30.03.2026 | 211,40 | 216,80 | 211,40 | 213,80 | 0,49% | - |
| 27.03.2026 | 215,30 | 216,20 | 212,50 | 212,75 | -2,52% | - |
| 26.03.2026 | 212,85 | 218,65 | 212,05 | 218,25 | 1,75% | - |
| 25.03.2026 | 211,20 | 214,80 | 209,85 | 214,50 | 0,54% | - |
| 24.03.2026 | 207,80 | 213,65 | 206,10 | 213,35 | 1,79% | - |
| 23.03.2026 | 204,80 | 210,15 | 202,90 | 209,60 | 2,19% | - |
| 20.03.2026 | 207,95 | 209,15 | 204,75 | 205,10 | -1,37% | - |
| 19.03.2026 | 208,70 | 211,30 | 206,60 | 207,95 | 0,19% | - |
| 18.03.2026 | 207,60 | 208,90 | 203,80 | 207,55 | 0,07% | - |
| 17.03.2026 | 208,70 | 211,75 | 205,55 | 207,40 | -0,74% | - |
| 16.03.2026 | 206,40 | 210,60 | 206,05 | 208,95 | 2,08% | - |
| 13.03.2026 | 200,70 | 206,35 | 200,50 | 204,70 | 0,32% | - |
| 12.03.2026 | 205,90 | 208,20 | 201,30 | 204,05 | -0,58% | - |
| 11.03.2026 | 199,75 | 205,85 | 199,75 | 205,25 | 2,64% | - |