261,050€
-2,45%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 265,10 | 271,75 | 257,45 | 259,30 | -3,10% | 497,00 |
| 23.04.2026 | 228,65 | 276,35 | 228,60 | 267,60 | 15,12% | - |
| 22.04.2026 | 233,95 | 237,25 | 232,25 | 232,45 | -1,57% | - |
| 21.04.2026 | 235,85 | 238,90 | 233,70 | 236,15 | 0,57% | - |
| 20.04.2026 | 232,80 | 237,70 | 230,40 | 234,80 | 3,60% | - |
| 17.04.2026 | 229,00 | 229,85 | 225,45 | 226,65 | -0,81% | - |
| 16.04.2026 | 225,85 | 229,45 | 224,15 | 228,50 | 1,44% | - |
| 15.04.2026 | 227,15 | 229,80 | 224,90 | 225,25 | -0,53% | - |
| 14.04.2026 | 221,10 | 226,70 | 217,20 | 226,45 | 3,64% | 2,00 |
| 13.04.2026 | 217,65 | 221,40 | 215,75 | 218,50 | -0,50% | - |
| 10.04.2026 | 221,00 | 222,80 | 218,20 | 219,60 | -1,37% | - |
| 09.04.2026 | 228,05 | 228,05 | 220,60 | 222,65 | -2,20% | - |
| 08.04.2026 | 223,65 | 227,65 | 222,10 | 227,65 | 2,13% | - |
| 07.04.2026 | 220,80 | 223,90 | 219,85 | 222,90 | 1,64% | - |
| 02.04.2026 | 218,10 | 223,25 | 215,85 | 219,30 | 0,76% | - |
| 01.04.2026 | 217,25 | 219,70 | 208,35 | 217,65 | 0,35% | - |
| 31.03.2026 | 214,00 | 218,25 | 212,30 | 216,90 | 1,45% | - |
| 30.03.2026 | 211,40 | 216,80 | 211,40 | 213,80 | 0,49% | - |
| 27.03.2026 | 215,30 | 216,20 | 212,50 | 212,75 | -2,52% | - |
| 26.03.2026 | 212,85 | 218,65 | 212,05 | 218,25 | 1,75% | - |
| 25.03.2026 | 211,20 | 214,80 | 209,85 | 214,50 | 0,54% | - |
| 24.03.2026 | 207,80 | 213,65 | 206,10 | 213,35 | 1,79% | - |
| 23.03.2026 | 204,80 | 210,15 | 202,90 | 209,60 | 2,19% | - |
| 20.03.2026 | 207,95 | 209,15 | 204,75 | 205,10 | -1,37% | - |
| 19.03.2026 | 208,70 | 211,30 | 206,60 | 207,95 | 0,19% | - |
| 18.03.2026 | 207,60 | 208,90 | 203,80 | 207,55 | 0,07% | - |
| 17.03.2026 | 208,70 | 211,75 | 205,55 | 207,40 | -0,74% | - |
| 16.03.2026 | 206,40 | 210,60 | 206,05 | 208,95 | 2,08% | - |
| 13.03.2026 | 200,70 | 206,35 | 200,50 | 204,70 | 0,32% | - |
| 12.03.2026 | 205,90 | 208,20 | 201,30 | 204,05 | -0,58% | - |
| 11.03.2026 | 199,75 | 205,85 | 199,75 | 205,25 | 2,64% | - |
| 10.03.2026 | 213,15 | 214,70 | 196,93 | 199,98 | -6,51% | - |
| 09.03.2026 | 211,60 | 213,90 | 207,65 | 213,90 | 2,37% | - |
| 06.03.2026 | 210,50 | 210,90 | 207,10 | 208,95 | -0,69% | - |
| 05.03.2026 | 213,90 | 217,10 | 210,35 | 210,40 | -2,62% | 3,00 |
| 04.03.2026 | 216,50 | 218,45 | 214,20 | 216,05 | 1,60% | - |
| 03.03.2026 | 214,90 | 214,90 | 212,45 | 212,65 | -1,09% | - |
| 02.03.2026 | 212,75 | 216,00 | 212,75 | 215,00 | 0,51% | - |
| 27.02.2026 | 210,90 | 214,65 | 208,45 | 213,90 | 1,71% | - |
| 26.02.2026 | 209,90 | 212,65 | 208,30 | 210,30 | 0,07% | - |
| 25.02.2026 | 208,40 | 211,25 | 207,60 | 210,15 | 0,91% | - |
| 24.02.2026 | 207,10 | 210,70 | 205,60 | 208,25 | 1,14% | - |
| 23.02.2026 | 204,55 | 206,45 | 199,90 | 205,90 | 0,64% | - |
| 20.02.2026 | 207,10 | 208,35 | 203,40 | 204,60 | -1,02% | - |
| 19.02.2026 | 210,70 | 213,00 | 206,00 | 206,70 | -1,52% | - |
| 18.02.2026 | 205,15 | 210,10 | 205,15 | 209,90 | 2,29% | - |
| 17.02.2026 | 211,60 | 212,85 | 204,85 | 205,20 | -3,05% | - |
| 16.02.2026 | 211,10 | 212,25 | 211,00 | 211,65 | 0,67% | - |
| 13.02.2026 | 205,25 | 210,30 | 204,20 | 210,25 | 3,88% | - |
| 12.02.2026 | 213,70 | 220,15 | 191,70 | 202,40 | -3,53% | 36,00 |
| 11.02.2026 | 204,90 | 212,35 | 202,43 | 209,80 | 1,45% | - |
| 10.02.2026 | 209,05 | 211,90 | 206,60 | 206,80 | -0,89% | - |
| 09.02.2026 | 210,60 | 211,65 | 206,65 | 208,65 | 0,48% | 4,00 |
| 06.02.2026 | 196,18 | 209,25 | 196,02 | 207,65 | 6,12% | - |
| 05.02.2026 | 200,70 | 202,35 | 195,08 | 195,68 | -2,63% | - |
| 04.02.2026 | 195,43 | 204,60 | 195,38 | 200,95 | 2,63% | - |
| 03.02.2026 | 201,48 | 202,15 | 192,95 | 195,80 | -2,11% | - |
| 02.02.2026 | 195,02 | 202,23 | 193,02 | 200,02 | 2,84% | 5,00 |
| 30.01.2026 | 194,27 | 195,68 | 188,43 | 194,50 | 1,04% | 17,00 |
| 29.01.2026 | 197,38 | 199,02 | 190,43 | 192,50 | -2,49% | - |
| 28.01.2026 | 200,33 | 201,65 | 196,95 | 197,43 | -1,56% | 2,00 |
| 27.01.2026 | 203,20 | 206,45 | 199,13 | 200,55 | -0,59% | - |
| 26.01.2026 | 199,77 | 203,48 | 199,23 | 201,75 | 1,38% | - |
| 23.01.2026 | 210,80 | 212,75 | 198,70 | 199,00 | -6,73% | - |
| 22.01.2026 | 218,35 | 222,25 | 212,30 | 213,35 | -1,70% | - |
| 21.01.2026 | 213,80 | 217,40 | 209,05 | 217,05 | 0,28% | 1,00 |
| 20.01.2026 | 223,10 | 223,10 | 212,90 | 216,45 | -3,02% | - |
| 19.01.2026 | 223,80 | 226,10 | 221,35 | 223,20 | -0,89% | - |
| 16.01.2026 | 240,70 | 241,95 | 224,85 | 225,20 | -6,21% | - |
| 15.01.2026 | 236,20 | 241,45 | 235,25 | 240,10 | 2,74% | - |
| 14.01.2026 | 233,50 | 236,70 | 232,10 | 233,70 | 0,34% | - |
| 13.01.2026 | 234,00 | 236,40 | 230,55 | 232,90 | 0,39% | - |
| 12.01.2026 | 236,80 | 240,25 | 229,80 | 232,00 | -2,23% | - |
| 09.01.2026 | 235,30 | 240,10 | 232,35 | 237,30 | 0,42% | - |
| 08.01.2026 | 238,55 | 242,60 | 236,30 | 236,30 | -1,11% | - |
| 07.01.2026 | 240,15 | 241,85 | 236,75 | 238,95 | -0,83% | - |
| 06.01.2026 | 238,10 | 248,40 | 237,25 | 240,95 | 1,88% | - |
| 05.01.2026 | 235,70 | 238,85 | 230,80 | 236,50 | 0,90% | - |
| 02.01.2026 | 233,25 | 237,55 | 229,85 | 234,40 | 0,19% | - |
| 30.12.2025 | 233,25 | 234,05 | 233,25 | 233,95 | -0,32% | - |
| 29.12.2025 | 234,30 | 235,15 | 232,15 | 234,70 | 0,11% | 2,00 |
| 23.12.2025 | 231,95 | 236,35 | 231,00 | 234,45 | 0,26% | - |
| 22.12.2025 | 232,75 | 236,65 | 230,80 | 233,85 | 0,95% | - |
| 19.12.2025 | 231,25 | 232,40 | 227,40 | 231,65 | 1,22% | - |
| 18.12.2025 | 229,65 | 232,30 | 228,10 | 228,85 | -0,30% | - |
| 17.12.2025 | 226,85 | 234,55 | 225,55 | 229,55 | 1,44% | - |
| 16.12.2025 | 231,30 | 234,90 | 225,80 | 226,30 | -0,94% | - |
| 15.12.2025 | 227,95 | 229,20 | 226,40 | 228,45 | 0,44% | - |
| 12.12.2025 | 232,25 | 233,40 | 226,30 | 227,45 | -1,88% | 3,00 |
| 11.12.2025 | 228,25 | 233,55 | 226,95 | 231,80 | 1,33% | - |
| 10.12.2025 | 228,85 | 230,40 | 226,55 | 228,75 | -0,46% | 10,00 |
| 09.12.2025 | 231,05 | 233,90 | 229,35 | 229,80 | -0,80% | - |
| 08.12.2025 | 240,70 | 241,55 | 230,65 | 231,65 | -3,76% | - |
| 05.12.2025 | 242,05 | 244,50 | 238,90 | 240,70 | 0,31% | - |
| 04.12.2025 | 243,90 | 246,10 | 236,85 | 239,95 | -1,40% | - |
| 03.12.2025 | 234,90 | 243,95 | 233,45 | 243,35 | 3,07% | - |
| 02.12.2025 | 234,30 | 236,95 | 233,65 | 236,10 | -0,40% | - |
| 01.12.2025 | 239,15 | 239,55 | 237,00 | 237,05 | -0,73% | - |
| 28.11.2025 | 239,50 | 241,65 | 236,90 | 238,80 | -0,06% | - |
| 27.11.2025 | 237,70 | 239,45 | 237,70 | 238,95 | 0,29% | - |