225,650€
-0,68%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 226,90 | 226,90 | 225,15 | 225,55 | -0,73% | - |
| 13.10.2025 | 225,30 | 229,60 | 225,30 | 227,20 | 0,42% | - |
| 10.10.2025 | 227,95 | 231,30 | 222,30 | 226,25 | -0,88% | - |
| 09.10.2025 | 230,45 | 232,50 | 227,65 | 228,25 | -0,59% | - |
| 08.10.2025 | 228,55 | 231,50 | 227,45 | 229,60 | 0,61% | - |
| 07.10.2025 | 228,85 | 231,75 | 226,60 | 228,20 | -0,87% | 1,00 |
| 06.10.2025 | 232,15 | 234,95 | 227,30 | 230,20 | -0,84% | - |
| 03.10.2025 | 233,15 | 235,05 | 230,65 | 232,15 | -0,73% | 1,00 |
| 02.10.2025 | 231,40 | 234,20 | 227,95 | 233,85 | 1,15% | - |
| 01.10.2025 | 223,60 | 233,05 | 221,15 | 231,20 | 2,85% | 1,00 |
| 30.09.2025 | 222,00 | 225,15 | 219,10 | 224,80 | 1,72% | - |
| 29.09.2025 | 223,55 | 225,05 | 220,05 | 221,00 | -1,36% | - |
| 26.09.2025 | 218,15 | 224,45 | 217,45 | 224,05 | 2,47% | - |
| 25.09.2025 | 221,50 | 222,35 | 216,40 | 218,65 | -0,91% | - |
| 24.09.2025 | 212,30 | 222,65 | 212,15 | 220,65 | 3,81% | - |
| 23.09.2025 | 214,35 | 216,65 | 210,75 | 212,55 | -0,70% | 2,00 |
| 22.09.2025 | 217,00 | 217,05 | 212,75 | 214,05 | -1,13% | - |
| 19.09.2025 | 216,35 | 218,65 | 214,25 | 216,50 | 0,00% | 2,00 |
| 18.09.2025 | 217,35 | 223,65 | 212,70 | 216,50 | -0,44% | - |
| 17.09.2025 | 217,85 | 220,95 | 215,30 | 217,45 | 0,21% | - |
| 16.09.2025 | 219,05 | 222,75 | 214,80 | 217,00 | -0,91% | - |
| 15.09.2025 | 216,05 | 219,80 | 214,75 | 219,00 | 1,08% | - |
| 12.09.2025 | 224,60 | 227,15 | 216,45 | 216,65 | -2,30% | - |
| 11.09.2025 | 218,25 | 222,45 | 217,35 | 221,75 | 2,38% | 52,00 |
| 10.09.2025 | 215,30 | 216,70 | 212,40 | 216,60 | 0,35% | 3,00 |
| 09.09.2025 | 215,35 | 217,95 | 213,35 | 215,85 | 0,56% | - |
| 08.09.2025 | 213,95 | 216,30 | 208,65 | 214,65 | 0,37% | 10,00 |
| 05.09.2025 | 212,50 | 214,50 | 209,85 | 213,85 | 0,59% | - |
| 04.09.2025 | 213,30 | 215,75 | 209,10 | 212,60 | -0,28% | - |
| 03.09.2025 | 208,95 | 213,35 | 206,95 | 213,20 | 1,81% | - |
| 02.09.2025 | 211,05 | 212,55 | 207,45 | 209,40 | -0,83% | - |
| 01.09.2025 | 211,40 | 211,40 | 209,95 | 211,15 | -0,07% | - |
| 29.08.2025 | 210,15 | 212,80 | 209,25 | 211,30 | 0,50% | - |
| 28.08.2025 | 211,55 | 213,05 | 208,00 | 210,25 | -0,61% | 1,00 |
| 27.08.2025 | 210,05 | 212,75 | 208,85 | 211,55 | 0,74% | - |
| 26.08.2025 | 212,75 | 215,95 | 209,00 | 210,00 | -1,27% | - |
| 25.08.2025 | 211,80 | 214,05 | 210,20 | 212,70 | 0,69% | - |
| 22.08.2025 | 209,10 | 212,00 | 208,45 | 211,25 | 1,17% | - |
| 21.08.2025 | 211,10 | 211,75 | 208,10 | 208,80 | -1,09% | - |
| 20.08.2025 | 212,10 | 213,00 | 208,85 | 211,10 | -0,49% | 6,00 |
| 19.08.2025 | 208,45 | 214,50 | 207,30 | 212,15 | 1,65% | - |
| 18.08.2025 | 210,35 | 214,70 | 204,35 | 208,70 | -0,76% | - |
| 15.08.2025 | 211,40 | 220,45 | 209,40 | 210,30 | -0,54% | 100,00 |
| 14.08.2025 | 210,40 | 211,85 | 208,45 | 211,45 | 0,38% | - |
| 13.08.2025 | 205,35 | 210,80 | 204,00 | 210,65 | 2,56% | - |
| 12.08.2025 | 206,95 | 207,75 | 203,60 | 205,40 | -0,84% | - |
| 11.08.2025 | 206,85 | 210,40 | 206,60 | 207,15 | -0,02% | - |
| 08.08.2025 | 206,25 | 209,25 | 203,75 | 207,20 | 0,29% | 11,00 |
| 07.08.2025 | 203,50 | 213,70 | 203,15 | 206,60 | 1,52% | - |
| 06.08.2025 | 206,35 | 207,45 | 200,88 | 203,50 | -1,62% | 3,00 |
| 05.08.2025 | 206,05 | 209,10 | 204,00 | 206,85 | 0,36% | - |
| 04.08.2025 | 206,45 | 208,55 | 204,50 | 206,10 | -0,27% | - |
| 01.08.2025 | 209,55 | 210,15 | 202,90 | 206,65 | -1,24% | 100,00 |
| 31.07.2025 | 217,95 | 218,85 | 208,10 | 209,25 | -4,17% | 100,00 |
| 30.07.2025 | 218,95 | 221,50 | 217,15 | 218,35 | -0,11% | 2,00 |
| 29.07.2025 | 222,50 | 225,85 | 217,50 | 218,60 | -1,58% | 12,00 |
| 28.07.2025 | 224,40 | 226,05 | 221,40 | 222,10 | -1,02% | 1,00 |
| 25.07.2025 | 237,60 | 242,85 | 222,90 | 224,40 | -5,48% | 20,00 |
| 24.07.2025 | 193,10 | 246,15 | 192,43 | 237,40 | 22,83% | 111,00 |
| 23.07.2025 | 186,25 | 195,65 | 186,25 | 193,27 | 3,93% | - |
| 22.07.2025 | 179,65 | 186,27 | 177,27 | 185,98 | 3,29% | - |
| 21.07.2025 | 181,52 | 184,13 | 177,48 | 180,05 | -0,76% | - |
| 18.07.2025 | 191,13 | 191,27 | 177,88 | 181,43 | -5,24% | 41,00 |
| 17.07.2025 | 192,80 | 194,48 | 190,85 | 191,45 | -0,79% | - |
| 16.07.2025 | 190,58 | 193,18 | 188,52 | 192,98 | 1,21% | - |
| 15.07.2025 | 195,58 | 195,80 | 190,08 | 190,68 | -0,97% | 5,00 |
| 14.07.2025 | 194,30 | 194,73 | 191,75 | 192,55 | -0,81% | - |
| 11.07.2025 | 195,93 | 196,25 | 192,77 | 194,13 | -1,15% | - |
| 10.07.2025 | 193,00 | 200,20 | 190,33 | 196,38 | 1,74% | - |
| 09.07.2025 | 188,08 | 193,23 | 187,55 | 193,02 | 2,55% | - |
| 08.07.2025 | 189,18 | 190,50 | 187,40 | 188,23 | -0,34% | - |
| 07.07.2025 | 187,93 | 192,18 | 187,80 | 188,88 | 0,49% | - |
| 04.07.2025 | 188,15 | 189,08 | 187,63 | 187,95 | -0,69% | - |
| 03.07.2025 | 187,50 | 191,85 | 185,18 | 189,25 | 0,87% | - |
| 02.07.2025 | 188,40 | 190,52 | 185,85 | 187,63 | -0,53% | - |
| 01.07.2025 | 185,63 | 192,75 | 184,13 | 188,63 | 1,59% | - |
| 30.06.2025 | 186,75 | 192,13 | 184,35 | 185,68 | -0,77% | - |
| 27.06.2025 | 187,20 | 187,95 | 184,23 | 187,13 | -0,28% | - |
| 26.06.2025 | 189,58 | 190,38 | 186,63 | 187,65 | -1,12% | - |
| 25.06.2025 | 191,83 | 194,52 | 189,45 | 189,77 | -1,11% | - |
| 24.06.2025 | 187,93 | 192,35 | 187,55 | 191,90 | 2,36% | - |
| 23.06.2025 | 187,30 | 189,30 | 185,20 | 187,48 | -0,08% | - |
| 20.06.2025 | 187,77 | 191,25 | 186,80 | 187,63 | -0,08% | - |
| 19.06.2025 | 189,93 | 190,13 | 187,77 | 187,77 | -1,27% | 2,00 |
| 18.06.2025 | 189,98 | 192,45 | 188,23 | 190,20 | 0,16% | 4,00 |
| 17.06.2025 | 194,08 | 196,05 | 189,63 | 189,90 | -2,05% | - |
| 16.06.2025 | 192,20 | 194,43 | 188,48 | 193,88 | 0,73% | 100,00 |
| 13.06.2025 | 194,18 | 196,88 | 192,02 | 192,48 | -0,99% | - |
| 12.06.2025 | 195,02 | 195,75 | 190,55 | 194,40 | -0,31% | - |
| 11.06.2025 | 199,48 | 199,93 | 192,43 | 195,00 | -2,03% | - |
| 10.06.2025 | 195,98 | 201,40 | 192,43 | 199,05 | 1,67% | - |
| 09.06.2025 | 196,52 | 200,93 | 194,98 | 195,77 | -0,46% | 7,00 |
| 06.06.2025 | 191,02 | 197,65 | 187,90 | 196,68 | 2,93% | - |
| 05.06.2025 | 185,20 | 193,15 | 182,58 | 191,08 | 3,05% | - |
| 04.06.2025 | 185,25 | 188,90 | 184,45 | 185,43 | 0,00% | - |
| 03.06.2025 | 182,73 | 186,65 | 181,27 | 185,43 | 1,37% | - |
| 02.06.2025 | 185,88 | 186,33 | 180,65 | 182,93 | -1,37% | - |
| 30.05.2025 | 185,15 | 188,08 | 182,70 | 185,48 | 0,28% | - |
| 29.05.2025 | 187,25 | 192,80 | 184,52 | 184,95 | -1,28% | - |
| 28.05.2025 | 186,30 | 188,38 | 185,75 | 187,35 | 0,63% | - |