323,100€
0,06%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 322,90 | 325,75 | 321,10 | 323,00 | 0,03% | - |
| 15.05.2024 | 327,65 | 330,50 | 318,40 | 322,90 | -1,58% | - |
| 14.05.2024 | 331,85 | 335,25 | 321,00 | 328,10 | -1,16% | - |
| 13.05.2024 | 338,20 | 340,65 | 331,55 | 331,95 | -1,80% | - |
| 10.05.2024 | 339,10 | 344,90 | 337,85 | 338,05 | -0,53% | - |
| 09.05.2024 | 341,15 | 342,65 | 329,05 | 339,85 | -0,40% | - |
| 08.05.2024 | 342,55 | 343,75 | 338,25 | 341,20 | -0,42% | - |
| 07.05.2024 | 340,35 | 342,95 | 338,20 | 342,65 | 0,68% | - |
| 06.05.2024 | 338,85 | 341,65 | 337,80 | 340,35 | 0,55% | - |
| 03.05.2024 | 343,55 | 346,10 | 335,55 | 338,50 | -1,10% | - |
| 02.05.2024 | 335,85 | 343,65 | 335,85 | 342,25 | 2,01% | - |
| 30.04.2024 | 330,65 | 342,75 | 328,70 | 335,50 | 1,56% | - |
| 29.04.2024 | 335,80 | 339,00 | 329,90 | 330,35 | -2,03% | 40,00 |
| 26.04.2024 | 343,15 | 345,95 | 335,45 | 337,20 | -1,88% | - |
| 25.04.2024 | 360,50 | 365,05 | 341,25 | 343,65 | -4,86% | 5,00 |
| 24.04.2024 | 364,60 | 367,90 | 358,50 | 361,20 | -0,85% | - |
| 23.04.2024 | 352,35 | 366,30 | 347,90 | 364,30 | 3,30% | - |
| 22.04.2024 | 349,15 | 355,75 | 348,85 | 352,65 | 0,80% | - |
| 19.04.2024 | 354,50 | 355,90 | 349,00 | 349,85 | -1,17% | - |
| 18.04.2024 | 353,60 | 357,15 | 350,00 | 354,00 | -0,20% | - |
| 17.04.2024 | 357,35 | 358,40 | 353,75 | 354,70 | -0,76% | - |
| 16.04.2024 | 356,55 | 358,75 | 353,10 | 357,40 | 0,18% | - |
| 15.04.2024 | 355,55 | 362,40 | 355,55 | 356,75 | -0,22% | - |
| 12.04.2024 | 361,40 | 364,20 | 357,00 | 357,55 | -1,31% | - |
| 11.04.2024 | 362,85 | 366,65 | 360,40 | 362,30 | -0,22% | - |
| 10.04.2024 | 361,40 | 365,55 | 356,30 | 363,10 | 0,75% | - |
| 09.04.2024 | 361,50 | 362,05 | 357,25 | 360,40 | -0,47% | - |
| 08.04.2024 | 363,70 | 366,40 | 361,55 | 362,10 | -0,48% | - |
| 05.04.2024 | 356,35 | 364,20 | 356,30 | 363,85 | 1,80% | - |
| 04.04.2024 | 357,30 | 363,70 | 356,30 | 357,40 | -0,21% | - |
| 03.04.2024 | 360,20 | 362,85 | 356,75 | 358,15 | -0,60% | - |
| 02.04.2024 | 366,85 | 369,90 | 354,25 | 360,30 | -1,87% | - |
| 28.03.2024 | 364,05 | 368,25 | 363,80 | 367,15 | 0,73% | - |
| 27.03.2024 | 358,40 | 364,55 | 358,40 | 364,50 | 1,59% | - |
| 26.03.2024 | 355,15 | 360,00 | 354,75 | 358,80 | 0,36% | - |
| 25.03.2024 | 362,70 | 365,05 | 355,60 | 357,50 | -1,95% | - |
| 22.03.2024 | 364,55 | 366,85 | 362,40 | 364,60 | -0,11% | - |
| 21.03.2024 | 360,90 | 368,80 | 360,35 | 365,00 | 1,02% | - |
| 20.03.2024 | 364,20 | 366,05 | 360,60 | 361,30 | -0,70% | - |
| 19.03.2024 | 363,30 | 365,30 | 360,70 | 363,85 | 0,07% | - |
| 18.03.2024 | 355,65 | 364,55 | 355,20 | 363,60 | 2,29% | 1,00 |
| 15.03.2024 | 366,95 | 367,40 | 355,40 | 355,45 | -2,94% | 60,00 |
| 14.03.2024 | 352,40 | 367,10 | 352,40 | 366,20 | 3,74% | - |
| 13.03.2024 | 345,95 | 354,50 | 343,10 | 353,00 | 1,79% | - |
| 12.03.2024 | 326,95 | 348,65 | 325,90 | 346,80 | 6,10% | - |
| 11.03.2024 | 327,25 | 330,20 | 324,30 | 326,85 | -0,49% | 21,00 |
| 08.03.2024 | 330,85 | 331,50 | 325,80 | 328,45 | -0,96% | - |
| 07.03.2024 | 325,10 | 333,90 | 309,80 | 331,65 | 2,20% | - |
| 06.03.2024 | 324,20 | 327,00 | 322,65 | 324,50 | 0,03% | - |
| 05.03.2024 | 330,55 | 334,05 | 323,15 | 324,40 | -1,86% | - |
| 04.03.2024 | 330,95 | 332,70 | 326,20 | 330,55 | -0,21% | - |
| 01.03.2024 | 331,65 | 333,35 | 327,20 | 331,25 | -0,17% | - |
| 29.02.2024 | 329,70 | 333,25 | 328,10 | 331,80 | 0,65% | - |
| 28.02.2024 | 330,45 | 332,20 | 325,55 | 329,65 | -0,27% | - |
| 27.02.2024 | 334,80 | 336,35 | 330,15 | 330,55 | -1,42% | - |
| 26.02.2024 | 339,40 | 341,80 | 332,75 | 335,30 | -1,19% | 4,00 |
| 23.02.2024 | 332,55 | 339,75 | 328,10 | 339,35 | 2,11% | - |
| 22.02.2024 | 329,25 | 333,05 | 319,35 | 332,35 | 0,77% | - |
| 21.02.2024 | 324,00 | 330,60 | 320,35 | 329,80 | 1,82% | - |
| 20.02.2024 | 335,90 | 341,75 | 323,60 | 323,90 | -3,57% | 11,00 |
| 19.02.2024 | 336,90 | 336,90 | 335,70 | 335,90 | 0,03% | 9,00 |
| 16.02.2024 | 325,55 | 342,70 | 325,00 | 335,80 | 2,88% | 3,00 |
| 15.02.2024 | 380,55 | 382,25 | 299,95 | 326,40 | -14,32% | 7,00 |
| 14.02.2024 | 372,20 | 381,05 | 371,75 | 380,95 | 2,32% | 27,00 |
| 13.02.2024 | 377,50 | 378,55 | 370,25 | 372,30 | -1,31% | - |
| 12.02.2024 | 380,75 | 384,10 | 373,95 | 377,25 | -0,49% | - |
| 09.02.2024 | 381,50 | 382,50 | 375,40 | 379,10 | -0,51% | 5,00 |
| 08.02.2024 | 383,35 | 384,65 | 378,05 | 381,05 | -0,72% | 25,00 |
| 07.02.2024 | 370,35 | 384,10 | 370,00 | 383,80 | 3,46% | - |
| 06.02.2024 | 369,90 | 377,80 | 368,55 | 370,95 | 0,30% | 20,00 |
| 05.02.2024 | 353,25 | 370,90 | 352,00 | 369,85 | 4,61% | 36,00 |
| 02.02.2024 | 350,90 | 356,75 | 349,60 | 353,55 | 0,87% | - |
| 01.02.2024 | 343,85 | 350,95 | 340,60 | 350,50 | 1,48% | - |
| 31.01.2024 | 345,50 | 349,00 | 342,50 | 345,40 | -0,37% | - |
| 30.01.2024 | 342,00 | 350,80 | 339,95 | 346,70 | 1,45% | - |
| 29.01.2024 | 331,75 | 343,05 | 331,75 | 341,75 | 2,75% | - |
| 26.01.2024 | 326,60 | 335,50 | 325,00 | 332,60 | 1,81% | - |
| 25.01.2024 | 320,85 | 327,00 | 318,35 | 326,70 | 1,79% | - |
| 24.01.2024 | 324,00 | 326,25 | 320,55 | 320,95 | -1,03% | - |
| 23.01.2024 | 318,95 | 324,40 | 317,90 | 324,30 | 1,61% | - |
| 22.01.2024 | 313,60 | 321,40 | 313,60 | 319,15 | 1,53% | 5,00 |
| 19.01.2024 | 315,10 | 317,30 | 312,60 | 314,35 | -0,22% | - |
| 18.01.2024 | 312,70 | 316,70 | 311,25 | 315,05 | 0,88% | - |
| 17.01.2024 | 319,10 | 319,55 | 311,95 | 312,30 | -2,07% | - |
| 16.01.2024 | 316,50 | 320,15 | 315,30 | 318,90 | 0,76% | - |
| 15.01.2024 | 316,75 | 316,90 | 315,70 | 316,50 | -0,05% | - |
| 12.01.2024 | 323,20 | 326,05 | 316,45 | 316,65 | -2,07% | - |
| 11.01.2024 | 324,90 | 326,65 | 319,15 | 323,35 | -0,51% | - |
| 10.01.2024 | 319,60 | 325,65 | 318,55 | 325,00 | 1,91% | - |
| 09.01.2024 | 321,30 | 323,50 | 316,20 | 318,90 | -0,69% | - |
| 08.01.2024 | 309,30 | 321,55 | 308,50 | 321,10 | 3,43% | - |
| 05.01.2024 | 310,95 | 312,05 | 308,35 | 310,45 | 0,02% | - |
| 04.01.2024 | 309,70 | 313,00 | 307,50 | 310,40 | 0,36% | 15,00 |
| 03.01.2024 | 318,75 | 318,75 | 308,70 | 309,30 | -3,03% | 3,00 |
| 02.01.2024 | 321,10 | 324,25 | 316,30 | 318,95 | -0,67% | 6,00 |
| 29.12.2023 | 320,90 | 321,45 | 319,45 | 321,10 | 0,06% | 29,00 |
| 28.12.2023 | 320,45 | 323,70 | 319,15 | 320,90 | 0,23% | - |
| 27.12.2023 | 322,30 | 323,95 | 318,70 | 320,15 | -0,70% | - |
| 22.12.2023 | 321,30 | 326,45 | 319,55 | 322,40 | 0,30% | - |
| 21.12.2023 | 317,65 | 322,95 | 317,65 | 321,45 | 0,63% | - |