47,700€
-4,50%
Echtzeit-Aktienkurs Winnebago Industries Inc.
Bid:
Ask:
Aktienkurse zur Winnebago Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 49,95 | 51,00 | 45,80 | 47,70 | -4,50% | 150,00 |
| 19.12.2024 | 49,95 | 51,50 | 48,90 | 49,95 | 0,00% | - |
| 18.12.2024 | 52,00 | 53,00 | 49,40 | 49,95 | -3,94% | - |
| 17.12.2024 | 52,00 | 52,75 | 51,50 | 52,00 | 0,00% | - |
| 16.12.2024 | 52,75 | 53,25 | 51,25 | 52,00 | -1,42% | - |
| 13.12.2024 | 54,25 | 54,25 | 52,25 | 52,75 | -2,76% | - |
| 12.12.2024 | 54,50 | 54,75 | 53,25 | 54,25 | -0,46% | - |
| 11.12.2024 | 54,75 | 55,75 | 54,25 | 54,50 | -0,46% | - |
| 10.12.2024 | 54,25 | 55,75 | 53,75 | 54,75 | 0,92% | - |
| 09.12.2024 | 54,00 | 55,25 | 53,75 | 54,25 | 0,46% | - |
| 06.12.2024 | 54,25 | 55,75 | 53,75 | 54,00 | -0,46% | - |
| 05.12.2024 | 53,75 | 54,75 | 52,75 | 54,25 | 0,93% | - |
| 04.12.2024 | 54,00 | 54,75 | 52,75 | 53,75 | -0,46% | - |
| 03.12.2024 | 55,25 | 55,50 | 53,75 | 54,00 | -2,26% | - |
| 02.12.2024 | 55,25 | 56,00 | 55,25 | 55,25 | 0,00% | - |
| 29.11.2024 | 55,25 | 57,50 | 54,75 | 55,25 | 0,00% | - |
| 28.11.2024 | 55,25 | 55,75 | 55,00 | 55,25 | 0,00% | - |
| 27.11.2024 | 56,25 | 57,00 | 55,25 | 55,25 | -1,78% | - |
| 26.11.2024 | 58,25 | 58,50 | 55,75 | 56,25 | -3,43% | - |
| 25.11.2024 | 56,75 | 60,25 | 56,25 | 58,25 | 3,10% | - |
| 22.11.2024 | 55,75 | 57,75 | 55,75 | 56,50 | 1,35% | - |
| 21.11.2024 | 54,25 | 56,75 | 54,00 | 55,75 | 2,76% | - |
| 20.11.2024 | 54,75 | 55,25 | 53,75 | 54,25 | -0,91% | - |
| 19.11.2024 | 55,50 | 56,00 | 54,25 | 54,75 | -1,35% | - |
| 18.11.2024 | 57,75 | 58,25 | 55,25 | 55,50 | -3,90% | - |
| 15.11.2024 | 57,75 | 58,50 | 57,00 | 57,75 | 0,00% | - |
| 14.11.2024 | 57,75 | 59,75 | 57,75 | 57,75 | 0,00% | - |
| 13.11.2024 | 58,75 | 59,75 | 57,75 | 57,75 | -1,70% | - |
| 12.11.2024 | 61,25 | 61,50 | 58,75 | 58,75 | -4,08% | - |
| 11.11.2024 | 57,25 | 61,75 | 57,25 | 61,25 | 6,99% | - |
| 08.11.2024 | 56,75 | 57,25 | 55,75 | 57,25 | 0,88% | - |
| 07.11.2024 | 57,25 | 57,75 | 55,75 | 56,75 | -1,30% | - |
| 06.11.2024 | 55,25 | 58,25 | 53,75 | 57,50 | 7,98% | 200,00 |
| 05.11.2024 | 51,75 | 53,25 | 50,95 | 53,25 | 2,90% | - |
| 04.11.2024 | 52,75 | 53,25 | 51,00 | 51,75 | -1,90% | - |
| 01.11.2024 | 51,55 | 53,00 | 51,50 | 52,75 | 2,33% | - |
| 31.10.2024 | 53,00 | 53,00 | 51,25 | 51,55 | -2,74% | - |
| 30.10.2024 | 53,00 | 53,75 | 52,50 | 53,00 | 0,00% | - |
| 29.10.2024 | 51,55 | 53,75 | 51,00 | 53,00 | 2,81% | - |
| 28.10.2024 | 49,55 | 51,75 | 49,50 | 51,55 | 4,04% | - |
| 25.10.2024 | 48,20 | 50,75 | 48,10 | 49,55 | 2,80% | - |
| 24.10.2024 | 48,10 | 48,80 | 47,20 | 48,20 | 0,21% | - |
| 23.10.2024 | 54,00 | 54,00 | 47,40 | 48,10 | -10,93% | 75,00 |
| 22.10.2024 | 53,75 | 54,25 | 52,75 | 54,00 | 0,47% | - |
| 21.10.2024 | 55,75 | 56,00 | 53,75 | 53,75 | -3,15% | - |
| 18.10.2024 | 55,50 | 56,25 | 55,25 | 55,50 | 0,00% | - |
| 17.10.2024 | 55,50 | 56,50 | 54,25 | 55,50 | 0,00% | - |
| 16.10.2024 | 54,00 | 56,25 | 54,00 | 55,50 | 2,78% | - |
| 15.10.2024 | 53,50 | 55,25 | 53,25 | 54,00 | 0,93% | - |
| 14.10.2024 | 53,00 | 53,75 | 52,25 | 53,50 | 0,94% | - |
| 11.10.2024 | 51,75 | 53,50 | 51,25 | 53,00 | 2,42% | - |
| 10.10.2024 | 52,00 | 52,75 | 51,25 | 51,75 | -0,48% | - |
| 09.10.2024 | 52,50 | 53,25 | 51,75 | 52,00 | 0,00% | - |
| 08.10.2024 | 51,50 | 52,75 | 50,75 | 52,00 | 0,97% | - |
| 07.10.2024 | 52,50 | 53,00 | 51,25 | 51,50 | -1,90% | - |
| 04.10.2024 | 52,00 | 53,25 | 52,00 | 52,50 | 0,96% | - |
| 03.10.2024 | 52,00 | 52,50 | 50,75 | 52,00 | 0,00% | - |
| 02.10.2024 | 52,25 | 52,75 | 51,75 | 52,00 | -0,48% | - |
| 01.10.2024 | 52,00 | 52,75 | 51,25 | 52,25 | 0,48% | - |
| 30.09.2024 | 52,00 | 52,75 | 51,75 | 52,00 | 0,00% | - |
| 27.09.2024 | 51,50 | 53,25 | 51,25 | 52,00 | 0,97% | - |
| 26.09.2024 | 51,05 | 52,75 | 50,95 | 51,50 | 0,88% | - |
| 25.09.2024 | 52,25 | 52,50 | 50,75 | 51,05 | -2,30% | - |
| 24.09.2024 | 52,00 | 52,75 | 50,80 | 52,25 | 0,48% | - |
| 23.09.2024 | 53,00 | 54,00 | 49,95 | 52,00 | -1,89% | - |
| 20.09.2024 | 53,25 | 53,50 | 52,25 | 53,00 | -0,47% | - |
| 19.09.2024 | 52,00 | 53,75 | 52,00 | 53,25 | 2,40% | - |
| 18.09.2024 | 53,00 | 53,75 | 51,75 | 52,00 | -1,89% | - |
| 17.09.2024 | 51,50 | 53,25 | 51,00 | 53,00 | 2,91% | - |
| 16.09.2024 | 50,95 | 51,75 | 50,40 | 51,50 | 1,08% | - |
| 13.09.2024 | 49,35 | 51,75 | 49,25 | 50,95 | 3,24% | - |
| 12.09.2024 | 50,65 | 50,65 | 49,00 | 49,35 | -1,79% | - |
| 11.09.2024 | 49,90 | 50,75 | 48,50 | 50,25 | 0,70% | - |
| 10.09.2024 | 50,80 | 51,25 | 49,10 | 49,90 | -1,77% | - |
| 09.09.2024 | 50,70 | 51,75 | 50,40 | 50,80 | 0,20% | - |
| 06.09.2024 | 52,00 | 52,75 | 50,20 | 50,70 | -2,50% | - |
| 05.09.2024 | 53,00 | 53,50 | 52,00 | 52,00 | -1,89% | - |
| 04.09.2024 | 52,75 | 53,25 | 52,25 | 53,00 | 0,47% | - |
| 03.09.2024 | 54,00 | 54,50 | 52,25 | 52,75 | -2,31% | 274,00 |
| 02.09.2024 | 54,00 | 54,25 | 53,75 | 54,00 | 0,00% | - |
| 30.08.2024 | 53,75 | 54,25 | 53,25 | 54,00 | 0,47% | - |
| 29.08.2024 | 53,50 | 54,75 | 53,50 | 53,75 | 0,47% | - |
| 28.08.2024 | 54,00 | 54,75 | 53,50 | 53,50 | -1,38% | - |
| 27.08.2024 | 54,25 | 55,00 | 52,75 | 54,25 | -0,91% | - |
| 26.08.2024 | 53,50 | 54,75 | 53,50 | 54,75 | 1,86% | - |
| 23.08.2024 | 51,50 | 54,25 | 51,50 | 53,75 | 3,86% | - |
| 22.08.2024 | 52,00 | 52,50 | 51,25 | 51,75 | -0,48% | - |
| 21.08.2024 | 51,00 | 52,00 | 50,75 | 52,00 | 2,46% | - |
| 20.08.2024 | 53,00 | 53,00 | 50,75 | 50,75 | -2,87% | - |
| 19.08.2024 | 52,50 | 53,00 | 51,75 | 52,25 | -0,48% | - |
| 16.08.2024 | 52,50 | 54,25 | 52,00 | 52,50 | -1,41% | - |
| 15.08.2024 | 50,75 | 53,75 | 50,65 | 53,25 | 4,93% | - |
| 14.08.2024 | 52,25 | 52,75 | 50,75 | 50,75 | -2,87% | - |
| 13.08.2024 | 50,30 | 52,75 | 50,05 | 52,25 | 3,88% | - |
| 12.08.2024 | 51,50 | 51,75 | 49,90 | 50,30 | -1,85% | - |
| 09.08.2024 | 51,75 | 52,25 | 51,25 | 51,25 | -0,97% | - |
| 08.08.2024 | 52,00 | 53,25 | 51,75 | 51,75 | 0,00% | - |
| 07.08.2024 | 52,00 | 53,75 | 51,25 | 51,75 | -0,96% | - |
| 06.08.2024 | 51,65 | 52,75 | 51,15 | 52,25 | 2,05% | - |
| 05.08.2024 | 52,50 | 52,50 | 48,80 | 51,20 | -2,01% | - |