28,700€
3,99%
Echtzeit-Aktienkurs Winnebago Industries Inc.
Bid:
Ask:
Aktienkurse zur Winnebago Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 27,50 | 30,00 | 27,50 | 28,90 | 4,71% | - |
| 16.04.2026 | 26,80 | 27,60 | 26,70 | 27,60 | 1,47% | - |
| 15.04.2026 | 28,30 | 28,30 | 27,00 | 27,20 | -3,55% | - |
| 14.04.2026 | 27,70 | 28,40 | 27,10 | 28,20 | 0,36% | - |
| 13.04.2026 | 28,10 | 28,20 | 28,10 | 28,10 | -0,35% | - |
| 10.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,81% | - |
| 09.04.2026 | 27,60 | 27,70 | 27,60 | 27,70 | 2,21% | - |
| 08.04.2026 | 27,10 | 27,10 | 26,90 | 27,10 | 0,00% | - |
| 07.04.2026 | 27,10 | 27,30 | 27,00 | 27,10 | 4,23% | - |
| 02.04.2026 | 26,10 | 26,40 | 24,90 | 26,00 | -4,41% | - |
| 01.04.2026 | 26,80 | 27,20 | 26,70 | 27,20 | 0,37% | - |
| 31.03.2026 | 27,50 | 28,10 | 26,70 | 27,10 | -2,52% | 8,00 |
| 30.03.2026 | 27,30 | 28,20 | 27,20 | 27,80 | -1,77% | - |
| 27.03.2026 | 28,50 | 28,60 | 28,30 | 28,30 | 0,71% | - |
| 26.03.2026 | 28,40 | 28,40 | 27,50 | 28,10 | -0,71% | - |
| 25.03.2026 | 30,30 | 31,10 | 27,90 | 28,30 | -5,98% | - |
| 24.03.2026 | 29,50 | 30,90 | 29,10 | 30,10 | 1,01% | - |
| 23.03.2026 | 28,80 | 30,20 | 28,60 | 29,80 | 4,20% | - |
| 20.03.2026 | 28,60 | 28,80 | 28,50 | 28,60 | 0,00% | - |
| 19.03.2026 | 28,50 | 28,90 | 28,20 | 28,60 | -1,38% | - |
| 18.03.2026 | 29,00 | 29,80 | 28,70 | 29,00 | 0,00% | - |
| 17.03.2026 | 29,70 | 30,20 | 28,90 | 29,00 | -2,36% | - |
| 16.03.2026 | 29,50 | 30,40 | 29,50 | 29,70 | 1,71% | - |
| 13.03.2026 | 29,10 | 29,20 | 29,10 | 29,20 | -1,35% | - |
| 12.03.2026 | 29,70 | 29,70 | 29,60 | 29,60 | 1,02% | - |
| 11.03.2026 | 29,60 | 29,80 | 28,70 | 29,30 | -1,01% | 7,00 |
| 10.03.2026 | 30,20 | 30,60 | 29,40 | 29,60 | -0,34% | - |
| 09.03.2026 | 31,40 | 31,40 | 29,30 | 29,70 | -9,73% | 145,00 |
| 06.03.2026 | 32,80 | 32,90 | 32,70 | 32,90 | -2,08% | - |
| 05.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 04.03.2026 | 33,60 | 34,20 | 33,10 | 33,80 | 2,11% | - |
| 03.03.2026 | 33,40 | 33,40 | 33,10 | 33,10 | -2,07% | - |
| 02.03.2026 | 33,90 | 33,90 | 33,50 | 33,80 | -0,29% | - |
| 27.02.2026 | 35,40 | 35,40 | 33,40 | 33,90 | -5,31% | - |
| 26.02.2026 | 35,80 | 36,60 | 35,50 | 35,80 | 0,85% | - |
| 25.02.2026 | 37,40 | 37,60 | 35,10 | 35,50 | -5,33% | - |
| 24.02.2026 | 37,40 | 38,30 | 37,30 | 37,50 | -5,30% | - |
| 23.02.2026 | 39,60 | 39,60 | 39,30 | 39,60 | 1,02% | - |
| 20.02.2026 | 39,00 | 39,20 | 39,00 | 39,20 | 1,82% | - |
| 19.02.2026 | 39,50 | 39,70 | 38,20 | 38,50 | -3,02% | - |
| 18.02.2026 | 39,40 | 40,20 | 38,90 | 39,70 | 0,25% | - |
| 17.02.2026 | 39,30 | 39,80 | 38,70 | 39,60 | 0,51% | - |
| 16.02.2026 | 39,30 | 39,40 | 39,20 | 39,40 | 0,51% | - |
| 13.02.2026 | 39,10 | 39,20 | 39,10 | 39,20 | -2,49% | - |
| 12.02.2026 | 39,90 | 40,20 | 39,90 | 40,20 | 1,26% | - |
| 11.02.2026 | 39,60 | 39,70 | 39,60 | 39,70 | -1,98% | - |
| 10.02.2026 | 40,30 | 41,10 | 40,30 | 40,50 | -0,74% | - |
| 09.02.2026 | 41,30 | 41,40 | 40,80 | 40,80 | -2,16% | - |
| 06.02.2026 | 41,60 | 42,00 | 41,20 | 41,70 | 0,24% | - |
| 05.02.2026 | 42,20 | 42,40 | 41,00 | 41,60 | -0,48% | - |
| 04.02.2026 | 40,60 | 42,50 | 40,50 | 41,80 | 3,98% | 390,00 |
| 03.02.2026 | 39,10 | 40,40 | 39,00 | 40,20 | 2,03% | - |
| 02.02.2026 | 38,80 | 39,40 | 38,40 | 39,40 | 1,03% | - |
| 30.01.2026 | 39,10 | 39,40 | 38,30 | 39,00 | 0,52% | - |
| 29.01.2026 | 38,50 | 39,20 | 37,70 | 38,80 | -1,02% | - |
| 28.01.2026 | 39,00 | 39,40 | 38,70 | 39,20 | 0,26% | - |
| 27.01.2026 | 39,10 | 39,20 | 39,10 | 39,10 | -1,01% | - |
| 26.01.2026 | 39,30 | 39,60 | 38,50 | 39,50 | -0,75% | - |
| 23.01.2026 | 41,30 | 41,40 | 39,50 | 39,80 | -2,93% | - |
| 22.01.2026 | 41,10 | 42,10 | 41,00 | 41,00 | 1,99% | - |
| 21.01.2026 | 39,20 | 41,00 | 39,10 | 40,20 | 2,55% | - |
| 20.01.2026 | 41,10 | 41,10 | 39,00 | 39,20 | -4,62% | - |
| 19.01.2026 | 41,20 | 41,20 | 40,70 | 41,10 | 0,24% | - |
| 16.01.2026 | 41,00 | 41,50 | 40,30 | 41,00 | -0,49% | - |
| 15.01.2026 | 39,60 | 41,40 | 39,50 | 41,20 | 5,37% | - |
| 14.01.2026 | 39,50 | 39,50 | 39,10 | 39,10 | 2,09% | - |
| 13.01.2026 | 38,40 | 38,40 | 38,30 | 38,30 | 0,00% | - |
| 12.01.2026 | 38,20 | 38,40 | 37,20 | 38,30 | 0,52% | - |
| 09.01.2026 | 37,40 | 38,40 | 37,30 | 38,10 | 1,06% | - |
| 08.01.2026 | 36,60 | 37,80 | 36,20 | 37,70 | 3,29% | - |
| 07.01.2026 | 36,30 | 37,00 | 36,10 | 36,50 | 0,55% | - |
| 06.01.2026 | 34,20 | 36,50 | 33,80 | 36,30 | 3,12% | - |
| 05.01.2026 | 35,00 | 35,50 | 34,60 | 35,20 | 1,15% | - |
| 02.01.2026 | 34,50 | 34,80 | 34,20 | 34,80 | 0,58% | - |
| 30.12.2025 | 34,60 | 34,70 | 34,40 | 34,60 | -0,29% | - |
| 29.12.2025 | 35,60 | 35,70 | 34,30 | 34,70 | -3,88% | - |
| 23.12.2025 | 36,20 | 36,90 | 35,80 | 36,10 | -0,28% | - |
| 22.12.2025 | 37,20 | 37,70 | 34,10 | 36,20 | -2,95% | - |
| 19.12.2025 | 34,60 | 41,00 | 33,60 | 37,30 | 9,06% | - |
| 18.12.2025 | 35,20 | 35,70 | 33,60 | 34,20 | -3,12% | - |
| 17.12.2025 | 34,10 | 35,80 | 34,00 | 35,30 | 3,82% | - |
| 16.12.2025 | 33,60 | 34,40 | 33,30 | 34,00 | -0,29% | - |
| 15.12.2025 | 33,40 | 34,10 | 33,30 | 34,10 | 1,79% | - |
| 12.12.2025 | 34,00 | 34,40 | 33,30 | 33,50 | -1,76% | - |
| 11.12.2025 | 34,60 | 35,20 | 33,60 | 34,10 | -3,13% | - |
| 10.12.2025 | 33,40 | 35,40 | 32,60 | 35,20 | 5,71% | - |
| 09.12.2025 | 32,60 | 33,50 | 32,30 | 33,30 | 2,15% | - |
| 08.12.2025 | 32,60 | 33,10 | 32,20 | 32,60 | -0,31% | - |
| 05.12.2025 | 32,60 | 33,60 | 32,40 | 32,70 | 0,31% | - |
| 04.12.2025 | 32,20 | 32,80 | 32,10 | 32,60 | 0,93% | - |
| 03.12.2025 | 33,30 | 34,30 | 32,10 | 32,30 | -3,58% | - |
| 02.12.2025 | 31,60 | 33,80 | 31,30 | 33,50 | 5,68% | - |
| 01.12.2025 | 31,20 | 32,40 | 30,60 | 31,70 | 0,96% | - |
| 28.11.2025 | 31,40 | 32,10 | 31,00 | 31,40 | -0,32% | - |
| 27.11.2025 | 31,50 | 31,60 | 31,40 | 31,50 | -1,25% | - |
| 26.11.2025 | 31,30 | 32,00 | 31,10 | 31,90 | 1,92% | - |
| 25.11.2025 | 30,10 | 31,80 | 29,60 | 31,30 | 3,30% | - |
| 24.11.2025 | 30,20 | 30,60 | 29,30 | 30,30 | 0,33% | - |
| 21.11.2025 | 28,00 | 30,40 | 27,80 | 30,20 | 7,86% | - |
| 20.11.2025 | 28,20 | 29,10 | 27,70 | 28,00 | -0,36% | - |