35,700€
-0,28%
Echtzeit-Aktienkurs XOMA Royalty Corporation
Bid:
Ask:
Aktienkurse zur XOMA Royalty Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 35,70 | 35,90 | 35,70 | 35,90 | 0,28% | - |
| 28.05.2026 | 35,90 | 35,90 | 35,70 | 35,80 | -0,28% | - |
| 27.05.2026 | 35,80 | 35,90 | 35,80 | 35,90 | -0,28% | - |
| 26.05.2026 | 35,90 | 36,20 | 35,90 | 36,00 | -0,83% | - |
| 25.05.2026 | 35,90 | 36,30 | 35,90 | 36,30 | 0,28% | - |
| 22.05.2026 | 36,10 | 36,20 | 36,10 | 36,20 | 0,84% | - |
| 21.05.2026 | 36,10 | 36,40 | 35,60 | 35,90 | 0,28% | - |
| 20.05.2026 | 35,90 | 35,90 | 35,80 | 35,80 | 0,00% | - |
| 19.05.2026 | 35,90 | 36,00 | 35,50 | 35,80 | -0,28% | - |
| 18.05.2026 | 35,90 | 35,90 | 35,60 | 35,90 | 0,56% | - |
| 15.05.2026 | 35,90 | 36,10 | 35,50 | 35,70 | -0,28% | - |
| 14.05.2026 | 35,70 | 35,80 | 35,70 | 35,80 | 0,28% | - |
| 13.05.2026 | 35,50 | 35,80 | 35,50 | 35,70 | 1,42% | - |
| 12.05.2026 | 35,30 | 35,30 | 35,10 | 35,20 | -1,12% | - |
| 11.05.2026 | 35,50 | 35,70 | 35,50 | 35,60 | 0,56% | - |
| 08.05.2026 | 35,30 | 35,40 | 35,20 | 35,40 | 0,28% | - |
| 07.05.2026 | 35,40 | 35,60 | 35,30 | 35,30 | 9,63% | - |
| 27.04.2026 | 32,30 | 32,50 | 32,20 | 32,20 | -0,62% | - |
| 24.04.2026 | 32,50 | 33,00 | 32,20 | 32,40 | -3,57% | - |
| 23.04.2026 | 33,70 | 33,70 | 33,40 | 33,60 | -1,18% | - |
| 22.04.2026 | 33,70 | 34,00 | 33,70 | 34,00 | -0,29% | - |
| 21.04.2026 | 33,90 | 34,20 | 33,90 | 34,10 | 1,19% | - |
| 20.04.2026 | 33,70 | 34,20 | 33,20 | 33,70 | -0,59% | - |
| 17.04.2026 | 33,70 | 34,40 | 33,20 | 33,90 | -0,29% | - |
| 16.04.2026 | 34,10 | 34,10 | 34,00 | 34,00 | 1,19% | - |
| 15.04.2026 | 33,50 | 33,80 | 33,40 | 33,60 | 1,82% | - |
| 14.04.2026 | 32,90 | 33,00 | 32,80 | 33,00 | -0,60% | - |
| 13.04.2026 | 31,30 | 33,30 | 30,80 | 33,20 | 5,06% | - |
| 10.04.2026 | 31,30 | 31,70 | 31,30 | 31,60 | 2,60% | - |
| 09.04.2026 | 29,70 | 30,90 | 29,30 | 30,80 | 0,98% | - |
| 08.04.2026 | 29,90 | 30,60 | 29,70 | 30,50 | 4,10% | - |
| 07.04.2026 | 28,50 | 29,30 | 28,50 | 29,30 | 3,90% | - |
| 02.04.2026 | 28,50 | 28,70 | 28,10 | 28,20 | 2,55% | - |
| 01.04.2026 | 27,30 | 27,50 | 27,10 | 27,50 | 1,48% | - |
| 31.03.2026 | 26,30 | 27,30 | 26,20 | 27,10 | 3,04% | - |
| 30.03.2026 | 26,10 | 26,30 | 26,10 | 26,30 | -1,13% | - |
| 27.03.2026 | 26,50 | 26,60 | 26,50 | 26,60 | 2,70% | - |
| 26.03.2026 | 26,10 | 26,30 | 25,70 | 25,90 | 1,97% | - |
| 25.03.2026 | 25,10 | 25,40 | 25,10 | 25,40 | -1,55% | - |
| 24.03.2026 | 25,70 | 25,80 | 25,60 | 25,80 | 0,39% | - |
| 23.03.2026 | 24,70 | 25,90 | 24,30 | 25,70 | 4,05% | - |
| 20.03.2026 | 24,90 | 25,30 | 24,60 | 24,70 | 0,41% | - |
| 19.03.2026 | 23,80 | 25,40 | 23,60 | 24,60 | 4,24% | - |
| 18.03.2026 | 23,30 | 23,60 | 23,30 | 23,60 | 3,06% | - |
| 17.03.2026 | 23,10 | 23,40 | 22,60 | 22,90 | -1,72% | - |
| 16.03.2026 | 23,90 | 23,90 | 22,80 | 23,30 | 0,43% | - |
| 13.03.2026 | 23,30 | 23,60 | 23,20 | 23,20 | 0,00% | - |
| 12.03.2026 | 23,30 | 23,30 | 23,20 | 23,20 | -0,85% | - |
| 11.03.2026 | 23,50 | 23,50 | 23,40 | 23,40 | -1,68% | - |
| 10.03.2026 | 23,90 | 23,90 | 23,60 | 23,80 | 3,48% | - |
| 09.03.2026 | 22,30 | 23,30 | 21,90 | 23,00 | 1,32% | - |
| 06.03.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 05.03.2026 | 22,70 | 22,90 | 22,50 | 22,70 | 4,13% | - |
| 04.03.2026 | 21,90 | 21,90 | 21,80 | 21,80 | -1,80% | - |
| 03.03.2026 | 22,30 | 22,30 | 22,00 | 22,20 | 3,74% | - |
| 02.03.2026 | 21,30 | 21,50 | 21,30 | 21,40 | -4,89% | - |
| 27.02.2026 | 22,70 | 22,90 | 22,10 | 22,50 | 0,90% | - |
| 26.02.2026 | 22,70 | 22,80 | 21,90 | 22,30 | -2,62% | - |
| 25.02.2026 | 22,90 | 23,00 | 22,90 | 22,90 | 0,88% | - |
| 24.02.2026 | 21,50 | 23,00 | 21,40 | 22,70 | 5,09% | - |
| 23.02.2026 | 21,80 | 21,80 | 21,60 | 21,60 | 4,85% | 38,00 |
| 20.02.2026 | 20,80 | 21,00 | 20,60 | 20,60 | 0,00% | - |
| 19.02.2026 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 18.02.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 2,97% | - |
| 17.02.2026 | 20,05 | 20,30 | 20,05 | 20,20 | 0,25% | - |
| 16.02.2026 | 20,20 | 20,40 | 20,15 | 20,15 | 1,00% | - |
| 13.02.2026 | 19,80 | 19,95 | 19,75 | 19,95 | 1,53% | - |
| 12.02.2026 | 19,65 | 19,95 | 19,65 | 19,65 | 1,55% | - |
| 11.02.2026 | 19,20 | 19,55 | 19,05 | 19,35 | 0,00% | - |
| 10.02.2026 | 20,00 | 20,00 | 19,20 | 19,35 | 0,78% | - |
| 09.02.2026 | 21,00 | 21,20 | 19,10 | 19,20 | -9,86% | - |
| 06.02.2026 | 21,00 | 21,40 | 21,00 | 21,30 | -6,99% | - |
| 05.02.2026 | 22,80 | 23,00 | 22,80 | 22,90 | 1,78% | - |
| 04.02.2026 | 22,80 | 23,30 | 22,20 | 22,50 | -0,44% | - |
| 03.02.2026 | 22,40 | 22,60 | 22,40 | 22,60 | 2,26% | - |
| 02.02.2026 | 21,60 | 22,40 | 21,10 | 22,10 | 6,76% | - |
| 30.01.2026 | 20,80 | 20,80 | 20,60 | 20,70 | 0,98% | - |
| 29.01.2026 | 20,70 | 20,80 | 20,20 | 20,50 | -3,76% | - |
| 28.01.2026 | 21,40 | 21,90 | 21,20 | 21,30 | 0,00% | - |
| 27.01.2026 | 21,80 | 22,20 | 20,90 | 21,30 | -2,74% | - |
| 26.01.2026 | 22,60 | 22,90 | 21,50 | 21,90 | -3,10% | - |
| 23.01.2026 | 22,80 | 23,40 | 22,00 | 22,60 | -4,64% | - |
| 22.01.2026 | 23,30 | 24,30 | 23,00 | 23,70 | 5,80% | - |
| 21.01.2026 | 22,20 | 22,80 | 22,20 | 22,40 | 0,45% | - |
| 20.01.2026 | 22,50 | 22,80 | 21,70 | 22,30 | -0,45% | - |
| 19.01.2026 | 22,70 | 22,70 | 22,40 | 22,40 | -3,86% | - |
| 16.01.2026 | 24,80 | 25,10 | 23,00 | 23,30 | -5,67% | - |
| 15.01.2026 | 25,20 | 25,60 | 24,30 | 24,70 | 0,82% | - |
| 14.01.2026 | 23,40 | 25,00 | 23,00 | 24,50 | 7,46% | - |
| 13.01.2026 | 23,00 | 23,20 | 22,00 | 22,80 | -0,87% | - |
| 12.01.2026 | 25,60 | 25,70 | 20,90 | 23,00 | -10,51% | - |
| 09.01.2026 | 25,70 | 26,30 | 25,00 | 25,70 | 1,58% | - |
| 08.01.2026 | 23,30 | 25,50 | 23,00 | 25,30 | 9,52% | - |
| 07.01.2026 | 23,00 | 23,90 | 22,30 | 23,10 | 4,52% | - |
| 06.01.2026 | 22,60 | 23,40 | 21,70 | 22,10 | -3,07% | - |
| 05.01.2026 | 23,80 | 24,50 | 21,70 | 22,80 | 0,44% | - |
| 02.01.2026 | 21,40 | 22,70 | 21,40 | 22,70 | 4,61% | - |
| 30.12.2025 | 21,40 | 22,10 | 21,40 | 21,70 | -0,91% | - |
| 29.12.2025 | 22,20 | 22,50 | 21,70 | 21,90 | 0,92% | - |
| 23.12.2025 | 21,80 | 22,20 | 21,30 | 21,70 | -0,46% | 1,00 |