13,441$
1,52%
Echtzeit-Aktienkurs Varex Imaging Corp.
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13,33 | 13,75 | 13,10 | 13,43 | 1,44% | 367.982,00 |
| 08.01.2026 | 12,47 | 13,26 | 12,47 | 13,24 | 5,08% | 310.228,00 |
| 07.01.2026 | 12,71 | 12,80 | 12,43 | 12,60 | -0,47% | 185.126,00 |
| 06.01.2026 | 12,24 | 12,69 | 12,15 | 12,66 | 3,01% | 293.138,00 |
| 05.01.2026 | 11,66 | 12,43 | 11,65 | 12,29 | 5,49% | 278.078,00 |
| 02.01.2026 | 11,68 | 11,85 | 11,48 | 11,65 | 0,00% | 253.745,00 |
| 31.12.2025 | 11,91 | 12,01 | 11,60 | 11,65 | -2,43% | 284.955,00 |
| 30.12.2025 | 11,83 | 12,14 | 11,77 | 11,94 | 0,51% | 278.307,00 |
| 29.12.2025 | 11,83 | 11,96 | 11,78 | 11,88 | 0,42% | 185.457,00 |
| 26.12.2025 | 12,12 | 12,23 | 11,71 | 11,83 | -2,55% | 241.081,00 |
| 24.12.2025 | 12,05 | 12,34 | 11,95 | 12,14 | 0,66% | 139.618,00 |
| 23.12.2025 | 12,28 | 12,39 | 12,04 | 12,06 | -2,19% | 428.253,00 |
| 22.12.2025 | 12,29 | 12,54 | 12,23 | 12,33 | 0,33% | 388.012,00 |
| 19.12.2025 | 12,15 | 12,35 | 12,15 | 12,29 | -0,32% | 535.587,00 |
| 18.12.2025 | 12,01 | 12,34 | 11,97 | 12,33 | 3,53% | 316.982,00 |
| 17.12.2025 | 11,89 | 12,24 | 11,85 | 11,91 | 0,34% | 231.563,00 |
| 16.12.2025 | 11,79 | 12,02 | 11,71 | 11,87 | 0,42% | 264.584,00 |
| 15.12.2025 | 11,75 | 11,93 | 11,72 | 11,82 | 0,94% | 291.029,00 |
| 12.12.2025 | 11,78 | 11,84 | 11,63 | 11,71 | -0,43% | 300.386,00 |
| 11.12.2025 | 11,70 | 12,00 | 11,64 | 11,76 | 0,51% | 318.110,00 |
| 10.12.2025 | 11,50 | 11,76 | 11,44 | 11,70 | 1,56% | 370.216,00 |
| 09.12.2025 | 11,48 | 11,76 | 11,48 | 11,52 | 0,52% | 201.951,00 |
| 08.12.2025 | 11,60 | 11,69 | 11,44 | 11,46 | -1,04% | 201.653,00 |
| 05.12.2025 | 11,57 | 11,87 | 11,52 | 11,58 | 0,35% | 227.249,00 |
| 04.12.2025 | 11,42 | 11,69 | 11,41 | 11,54 | 0,70% | 215.445,00 |
| 03.12.2025 | 11,45 | 11,74 | 11,23 | 11,46 | 1,15% | 276.451,00 |
| 02.12.2025 | 11,62 | 11,71 | 11,30 | 11,33 | -1,73% | 247.216,00 |
| 01.12.2025 | 11,46 | 11,76 | 11,31 | 11,53 | -0,35% | 275.929,00 |
| 28.11.2025 | 11,55 | 11,83 | 11,42 | 11,57 | 0,00% | 163.317,00 |
| 26.11.2025 | 11,19 | 11,65 | 11,17 | 11,57 | 3,21% | 332.913,00 |
| 25.11.2025 | 11,09 | 11,52 | 10,92 | 11,21 | 1,82% | 450.707,00 |
| 24.11.2025 | 10,68 | 11,13 | 10,58 | 11,01 | 3,19% | 409.029,00 |
| 21.11.2025 | 10,30 | 10,91 | 10,09 | 10,67 | 3,74% | 551.218,00 |
| 20.11.2025 | 10,45 | 11,10 | 10,12 | 10,29 | 0,44% | 851.053,00 |
| 19.11.2025 | 10,77 | 11,56 | 9,81 | 10,24 | -13,66% | 947.532,00 |
| 18.11.2025 | 11,35 | 12,35 | 11,12 | 11,86 | 3,85% | 884.108,00 |
| 17.11.2025 | 11,84 | 12,03 | 11,40 | 11,42 | -4,19% | 283.029,00 |
| 14.11.2025 | 11,84 | 12,08 | 11,59 | 11,92 | -0,83% | 216.775,00 |
| 13.11.2025 | 12,26 | 12,46 | 11,95 | 12,02 | -2,71% | 236.568,00 |
| 12.11.2025 | 12,50 | 12,65 | 12,28 | 12,36 | -0,84% | 306.109,00 |
| 11.11.2025 | 12,06 | 12,47 | 12,00 | 12,46 | 3,32% | 162.767,00 |
| 10.11.2025 | 12,11 | 12,20 | 11,91 | 12,06 | 0,75% | 219.030,00 |
| 07.11.2025 | 11,86 | 12,12 | 11,72 | 11,97 | 0,59% | 223.986,00 |
| 06.11.2025 | 11,80 | 12,08 | 11,54 | 11,90 | 0,42% | 161.967,00 |
| 05.11.2025 | 11,84 | 11,93 | 11,64 | 11,85 | 0,38% | 180.177,00 |
| 04.11.2025 | 11,83 | 12,04 | 11,70 | 11,81 | -1,95% | 159.148,00 |
| 03.11.2025 | 11,65 | 12,18 | 11,47 | 12,04 | 2,99% | 200.430,00 |
| 31.10.2025 | 12,01 | 12,14 | 11,38 | 11,69 | -1,35% | 256.201,00 |
| 30.10.2025 | 11,89 | 12,09 | 11,69 | 11,85 | -1,41% | 226.766,00 |
| 29.10.2025 | 12,43 | 12,43 | 11,92 | 12,02 | -3,53% | 246.983,00 |
| 28.10.2025 | 11,81 | 12,74 | 11,73 | 12,46 | 4,53% | 329.261,00 |
| 27.10.2025 | 12,00 | 12,14 | 11,81 | 11,92 | -0,58% | 191.642,00 |
| 24.10.2025 | 11,97 | 12,06 | 11,85 | 11,99 | 0,57% | 203.891,00 |
| 23.10.2025 | 11,75 | 11,97 | 11,68 | 11,92 | 1,12% | 190.918,00 |
| 22.10.2025 | 11,70 | 11,86 | 11,45 | 11,79 | 1,20% | 306.504,00 |
| 21.10.2025 | 11,63 | 11,75 | 11,15 | 11,65 | 0,17% | 165.911,00 |
| 20.10.2025 | 11,71 | 11,72 | 11,51 | 11,63 | 1,05% | 227.479,00 |
| 17.10.2025 | 11,41 | 11,78 | 11,39 | 11,51 | -0,61% | - |
| 16.10.2025 | 11,76 | 11,84 | 11,47 | 11,58 | -1,03% | 165.348,00 |
| 15.10.2025 | 11,64 | 11,74 | 11,50 | 11,70 | 1,92% | 186.322,00 |
| 14.10.2025 | 11,04 | 11,50 | 10,84 | 11,48 | 2,04% | 231.996,00 |
| 13.10.2025 | 11,03 | 11,26 | 10,87 | 11,25 | 4,07% | 273.059,00 |
| 10.10.2025 | 11,27 | 11,62 | 10,78 | 10,81 | -4,25% | 293.509,00 |
| 09.10.2025 | 11,77 | 11,91 | 11,27 | 11,29 | -4,08% | 229.082,00 |
| 08.10.2025 | 11,63 | 12,08 | 11,40 | 11,77 | 1,82% | 278.238,00 |
| 07.10.2025 | 11,86 | 11,96 | 11,54 | 11,56 | -2,53% | 200.845,00 |
| 06.10.2025 | 12,00 | 12,10 | 11,77 | 11,86 | -0,67% | 208.410,00 |
| 03.10.2025 | 11,99 | 12,32 | 11,84 | 11,94 | 0,67% | 265.739,00 |
| 02.10.2025 | 12,24 | 12,34 | 11,76 | 11,86 | -3,03% | 208.471,00 |
| 01.10.2025 | 12,28 | 12,39 | 12,05 | 12,23 | -1,37% | 310.837,00 |
| 30.09.2025 | 12,06 | 12,42 | 11,96 | 12,40 | 2,31% | 290.043,00 |
| 29.09.2025 | 12,15 | 12,21 | 11,98 | 12,12 | 0,50% | 272.756,00 |
| 26.09.2025 | 11,93 | 12,24 | 11,83 | 12,06 | 0,84% | 275.231,00 |
| 25.09.2025 | 12,19 | 12,19 | 11,88 | 11,96 | -2,45% | 372.263,00 |
| 24.09.2025 | 12,24 | 12,31 | 12,05 | 12,26 | 0,91% | 273.764,00 |
| 23.09.2025 | 12,43 | 12,43 | 12,09 | 12,15 | -0,41% | 253.815,00 |
| 22.09.2025 | 12,20 | 12,53 | 11,97 | 12,20 | -0,65% | 315.620,00 |
| 19.09.2025 | 12,34 | 12,50 | 12,11 | 12,28 | -0,49% | 763.745,00 |
| 18.09.2025 | 11,73 | 12,37 | 11,65 | 12,34 | 6,38% | 362.525,00 |
| 17.09.2025 | 11,62 | 11,89 | 11,48 | 11,60 | -0,26% | 337.056,00 |
| 16.09.2025 | 11,46 | 11,73 | 11,39 | 11,63 | 1,31% | 364.146,00 |
| 15.09.2025 | 11,33 | 11,60 | 11,25 | 11,48 | 1,59% | 204.630,00 |
| 12.09.2025 | 11,39 | 11,45 | 11,16 | 11,30 | -1,74% | 259.039,00 |
| 11.09.2025 | 10,96 | 11,52 | 10,85 | 11,50 | 4,93% | 367.444,00 |
| 10.09.2025 | 11,74 | 11,74 | 10,93 | 10,96 | -5,44% | 383.583,00 |
| 09.09.2025 | 11,65 | 11,71 | 11,49 | 11,59 | -0,69% | 432.624,00 |
| 08.09.2025 | 11,69 | 11,79 | 11,46 | 11,67 | 0,17% | 369.084,00 |
| 05.09.2025 | 11,67 | 11,95 | 11,52 | 11,65 | -0,09% | 261.313,00 |
| 04.09.2025 | 11,10 | 11,68 | 10,87 | 11,66 | 5,81% | 416.047,00 |
| 03.09.2025 | 11,59 | 11,65 | 10,79 | 11,02 | -5,00% | 646.289,00 |
| 02.09.2025 | 11,33 | 11,75 | 10,97 | 11,60 | 0,43% | 374.226,00 |
| 29.08.2025 | 11,49 | 11,60 | 11,43 | 11,55 | 0,70% | 151.509,00 |
| 28.08.2025 | 11,44 | 11,49 | 11,26 | 11,47 | 0,17% | 323.910,00 |
| 27.08.2025 | 11,22 | 11,51 | 11,22 | 11,45 | 1,51% | 311.572,00 |
| 26.08.2025 | 11,47 | 11,48 | 11,25 | 11,28 | -1,05% | 321.858,00 |
| 25.08.2025 | 11,60 | 11,74 | 11,29 | 11,40 | -1,89% | 255.433,00 |
| 22.08.2025 | 11,49 | 11,95 | 11,40 | 11,62 | 2,47% | 399.723,00 |
| 21.08.2025 | 11,15 | 11,48 | 11,01 | 11,34 | 0,98% | 346.884,00 |
| 20.08.2025 | 11,21 | 11,37 | 10,95 | 11,23 | -0,35% | 408.549,00 |
| 19.08.2025 | 10,97 | 11,39 | 10,83 | 11,27 | 2,18% | 380.143,00 |