10,912$
1,41%
Echtzeit-Aktienkurs Varex Imaging Corp.
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 10,87 | 11,15 | 10,61 | 11,01 | 2,33% | - |
| 08.07.2026 | 10,53 | 10,94 | 10,53 | 10,76 | 1,03% | 421.873,00 |
| 07.07.2026 | 10,87 | 10,94 | 10,44 | 10,65 | -0,75% | 353.841,00 |
| 06.07.2026 | 10,69 | 11,08 | 10,20 | 10,73 | 1,13% | 364.647,00 |
| 02.07.2026 | 10,78 | 10,99 | 10,53 | 10,61 | -0,70% | 387.243,00 |
| 01.07.2026 | 10,42 | 10,71 | 10,42 | 10,69 | 2,64% | 416.244,00 |
| 30.06.2026 | 9,81 | 10,43 | 9,59 | 10,41 | 4,41% | 883.864,00 |
| 29.06.2026 | 10,18 | 10,43 | 9,97 | 9,97 | -3,11% | 929.186,00 |
| 26.06.2026 | 10,25 | 10,52 | 9,78 | 10,29 | 0,10% | 1.671.247,00 |
| 25.06.2026 | 10,37 | 10,60 | 10,25 | 10,28 | -0,77% | 290.876,00 |
| 24.06.2026 | 10,60 | 10,84 | 10,34 | 10,36 | -1,52% | 274.674,00 |
| 23.06.2026 | 10,28 | 10,68 | 10,26 | 10,52 | 1,06% | 400.715,00 |
| 22.06.2026 | 10,48 | 10,58 | 10,38 | 10,41 | -1,10% | 240.130,00 |
| 19.06.2026 | 10,52 | 10,55 | 10,49 | 10,53 | -0,04% | - |
| 18.06.2026 | 10,49 | 10,93 | 10,30 | 10,53 | 3,24% | 732.828,00 |
| 17.06.2026 | 10,50 | 10,68 | 10,08 | 10,20 | -2,81% | 247.101,00 |
| 16.06.2026 | 10,54 | 10,89 | 10,32 | 10,50 | 0,43% | 319.695,00 |
| 15.06.2026 | 11,30 | 11,32 | 10,41 | 10,45 | -5,34% | 262.396,00 |
| 12.06.2026 | 11,20 | 11,65 | 10,95 | 11,04 | 0,27% | 337.667,00 |
| 11.06.2026 | 10,56 | 11,12 | 10,45 | 11,01 | 4,46% | 300.384,00 |
| 10.06.2026 | 10,64 | 10,77 | 10,49 | 10,54 | -0,85% | 267.821,00 |
| 09.06.2026 | 10,42 | 10,71 | 10,42 | 10,63 | 3,20% | 275.868,00 |
| 08.06.2026 | 10,22 | 10,52 | 10,15 | 10,30 | 2,08% | 297.099,00 |
| 05.06.2026 | 10,37 | 10,52 | 9,87 | 10,09 | -3,54% | 336.781,00 |
| 04.06.2026 | 10,30 | 10,70 | 10,30 | 10,46 | 3,05% | 412.130,00 |
| 03.06.2026 | 9,70 | 10,21 | 9,70 | 10,15 | 2,01% | 811.311,00 |
| 02.06.2026 | 10,19 | 10,21 | 9,89 | 9,95 | -0,75% | 408.552,00 |
| 01.06.2026 | 10,22 | 10,30 | 9,86 | 10,03 | -2,00% | 403.250,00 |
| 29.05.2026 | 10,56 | 10,76 | 10,20 | 10,23 | -2,85% | 427.119,00 |
| 28.05.2026 | 10,23 | 10,64 | 10,23 | 10,53 | 3,18% | 362.287,00 |
| 27.05.2026 | 10,26 | 10,38 | 10,07 | 10,21 | 0,34% | 292.395,00 |
| 26.05.2026 | 10,18 | 10,30 | 10,06 | 10,17 | 0,99% | 285.521,00 |
| 22.05.2026 | 10,15 | 10,31 | 10,00 | 10,07 | -0,59% | 310.080,00 |
| 21.05.2026 | 9,99 | 10,27 | 9,78 | 10,13 | 0,00% | 298.506,00 |
| 20.05.2026 | 9,34 | 10,14 | 9,27 | 10,13 | 8,81% | 485.480,00 |
| 19.05.2026 | 9,55 | 9,61 | 9,28 | 9,31 | -4,02% | 359.571,00 |
| 18.05.2026 | 9,60 | 9,83 | 9,41 | 9,70 | 0,41% | 621.258,00 |
| 15.05.2026 | 9,87 | 10,03 | 9,65 | 9,66 | -3,64% | 696.718,00 |
| 14.05.2026 | 10,28 | 10,28 | 9,76 | 10,03 | -0,25% | 595.612,00 |
| 13.05.2026 | 9,75 | 10,31 | 9,70 | 10,05 | 1,82% | 553.724,00 |
| 12.05.2026 | 9,70 | 10,05 | 9,56 | 9,87 | 1,75% | 697.326,00 |
| 11.05.2026 | 9,80 | 9,88 | 9,31 | 9,70 | -1,32% | 1.075.232,00 |
| 08.05.2026 | 11,36 | 11,39 | 9,09 | 9,83 | -16,77% | 1.720.599,00 |
| 07.05.2026 | 12,29 | 12,39 | 11,78 | 11,81 | -2,84% | 563.502,00 |
| 06.05.2026 | 11,66 | 12,27 | 11,61 | 12,16 | 5,33% | 390.486,00 |
| 05.05.2026 | 11,65 | 11,65 | 11,32 | 11,54 | -0,69% | 205.510,00 |
| 04.05.2026 | 11,53 | 11,95 | 11,50 | 11,62 | 0,09% | 282.214,00 |
| 01.05.2026 | 11,65 | 11,94 | 11,42 | 11,61 | -0,34% | 286.234,00 |
| 30.04.2026 | 11,06 | 11,67 | 11,02 | 11,65 | 5,62% | 386.406,00 |
| 29.04.2026 | 12,08 | 12,09 | 10,88 | 11,03 | -8,62% | 426.466,00 |
| 28.04.2026 | 12,54 | 12,77 | 11,74 | 12,07 | -5,04% | 213.453,00 |
| 27.04.2026 | 12,40 | 12,73 | 12,34 | 12,71 | 1,44% | 251.903,00 |
| 24.04.2026 | 12,32 | 12,60 | 12,19 | 12,53 | 2,20% | 363.137,00 |
| 23.04.2026 | 12,15 | 12,35 | 12,00 | 12,26 | 0,91% | 234.736,00 |
| 22.04.2026 | 12,04 | 12,38 | 11,97 | 12,15 | 0,83% | 171.205,00 |
| 21.04.2026 | 12,00 | 12,24 | 11,82 | 12,05 | 0,67% | 435.749,00 |
| 20.04.2026 | 11,88 | 12,04 | 11,84 | 11,97 | -0,33% | 371.248,00 |
| 17.04.2026 | 11,84 | 12,19 | 11,84 | 12,01 | 3,36% | 151.851,00 |
| 16.04.2026 | 11,70 | 11,77 | 11,54 | 11,62 | -1,36% | 166.770,00 |
| 15.04.2026 | 11,86 | 11,92 | 11,71 | 11,78 | 0,34% | 158.256,00 |
| 14.04.2026 | 11,48 | 11,84 | 11,47 | 11,74 | 2,89% | 296.428,00 |
| 13.04.2026 | 11,14 | 11,48 | 11,03 | 11,41 | 2,06% | 283.040,00 |
| 10.04.2026 | 11,18 | 11,21 | 10,73 | 11,18 | 2,01% | 175.168,00 |
| 09.04.2026 | 11,00 | 11,08 | 10,78 | 10,96 | -0,81% | 209.030,00 |
| 08.04.2026 | 11,14 | 11,29 | 10,92 | 11,05 | 4,25% | 213.810,00 |
| 07.04.2026 | 10,55 | 10,61 | 10,41 | 10,60 | 0,38% | 202.466,00 |
| 06.04.2026 | 10,48 | 10,67 | 10,40 | 10,56 | 0,57% | 161.848,00 |
| 02.04.2026 | 10,44 | 10,71 | 10,34 | 10,50 | -1,13% | 152.708,00 |
| 01.04.2026 | 10,59 | 10,89 | 10,55 | 10,62 | 0,09% | 305.276,00 |
| 31.03.2026 | 10,58 | 10,72 | 10,37 | 10,61 | 2,71% | 258.359,00 |
| 30.03.2026 | 10,79 | 10,83 | 10,27 | 10,33 | -3,73% | 222.591,00 |
| 27.03.2026 | 10,69 | 10,88 | 10,51 | 10,73 | -0,46% | 296.911,00 |
| 26.03.2026 | 10,58 | 10,85 | 10,58 | 10,78 | 0,84% | 313.538,00 |
| 25.03.2026 | 10,69 | 10,77 | 10,51 | 10,69 | 0,75% | 190.275,00 |
| 24.03.2026 | 10,56 | 10,67 | 10,40 | 10,61 | -1,94% | 254.731,00 |
| 23.03.2026 | 10,98 | 11,23 | 10,79 | 10,82 | 1,50% | 322.383,00 |
| 20.03.2026 | 11,14 | 11,14 | 10,54 | 10,66 | -3,88% | 371.671,00 |
| 19.03.2026 | 10,92 | 11,24 | 10,90 | 11,09 | 0,00% | 215.143,00 |
| 18.03.2026 | 11,32 | 11,47 | 11,06 | 11,09 | -2,20% | 309.290,00 |
| 17.03.2026 | 11,16 | 11,50 | 11,11 | 11,34 | 1,80% | 231.469,00 |
| 16.03.2026 | 11,03 | 11,30 | 11,02 | 11,14 | 3,05% | 253.893,00 |
| 13.03.2026 | 10,97 | 11,14 | 10,62 | 10,81 | -0,46% | 284.808,00 |
| 12.03.2026 | 11,13 | 11,18 | 10,82 | 10,86 | -3,81% | 301.930,00 |
| 11.03.2026 | 11,18 | 11,33 | 11,08 | 11,29 | 0,53% | 319.577,00 |
| 10.03.2026 | 11,43 | 11,58 | 11,16 | 11,23 | -1,49% | 456.408,00 |
| 09.03.2026 | 11,31 | 11,41 | 10,76 | 11,40 | -1,13% | 367.048,00 |
| 06.03.2026 | 12,26 | 12,26 | 11,50 | 11,53 | -8,35% | 366.618,00 |
| 05.03.2026 | 12,79 | 12,92 | 12,37 | 12,58 | -3,31% | 289.956,00 |
| 04.03.2026 | 12,88 | 13,16 | 12,77 | 13,01 | 1,01% | 231.205,00 |
| 03.03.2026 | 12,76 | 12,98 | 12,46 | 12,88 | -2,05% | 345.702,00 |
| 02.03.2026 | 12,92 | 13,21 | 12,77 | 13,15 | -0,15% | 298.577,00 |
| 27.02.2026 | 13,31 | 13,54 | 13,10 | 13,17 | -2,59% | 400.765,00 |
| 26.02.2026 | 13,62 | 13,82 | 13,42 | 13,52 | -0,88% | 222.735,00 |
| 25.02.2026 | 13,51 | 13,72 | 13,41 | 13,64 | 1,26% | 147.792,00 |
| 24.02.2026 | 13,32 | 13,52 | 13,29 | 13,47 | 1,20% | 322.746,00 |
| 23.02.2026 | 13,53 | 13,62 | 13,27 | 13,31 | -2,06% | 257.162,00 |
| 20.02.2026 | 13,70 | 13,88 | 13,48 | 13,59 | -1,16% | 285.534,00 |
| 19.02.2026 | 13,74 | 13,83 | 13,57 | 13,75 | -0,29% | 258.195,00 |
| 18.02.2026 | 13,50 | 13,86 | 13,50 | 13,79 | 2,15% | 236.200,00 |
| 17.02.2026 | 13,52 | 13,70 | 13,15 | 13,50 | -0,15% | 370.488,00 |