117,050€
-0,04%
Echtzeit-Aktienkurs Dollarama Inc.
Bid:
Ask:
Aktienkurse zur Dollarama Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 117,08 | 117,60 | 116,68 | 117,05 | -0,04% | - |
| 23.03.2026 | 113,93 | 117,18 | 113,00 | 117,10 | 2,90% | - |
| 20.03.2026 | 115,28 | 117,05 | 113,23 | 113,80 | -1,26% | - |
| 19.03.2026 | 120,38 | 120,68 | 115,05 | 115,25 | -5,18% | 17,00 |
| 18.03.2026 | 123,53 | 124,28 | 120,65 | 121,55 | -1,60% | 1,00 |
| 17.03.2026 | 125,95 | 126,13 | 123,00 | 123,53 | -1,94% | - |
| 16.03.2026 | 124,20 | 125,98 | 123,98 | 125,98 | 1,37% | - |
| 13.03.2026 | 123,93 | 125,58 | 123,38 | 124,28 | 0,36% | 13,00 |
| 12.03.2026 | 122,90 | 124,45 | 122,00 | 123,83 | 0,75% | - |
| 11.03.2026 | 124,23 | 124,70 | 122,88 | 122,90 | -1,05% | - |
| 10.03.2026 | 124,80 | 125,90 | 122,88 | 124,20 | -0,54% | - |
| 09.03.2026 | 122,80 | 125,38 | 121,20 | 124,88 | 1,34% | - |
| 06.03.2026 | 124,50 | 125,03 | 121,93 | 123,23 | -1,70% | - |
| 05.03.2026 | 125,43 | 125,88 | 125,08 | 125,35 | 0,18% | 2,00 |
| 04.03.2026 | 125,90 | 126,55 | 123,65 | 125,13 | 0,66% | 2,00 |
| 03.03.2026 | 126,53 | 127,03 | 122,03 | 124,30 | -1,82% | - |
| 02.03.2026 | 124,55 | 126,85 | 123,30 | 126,60 | 1,16% | - |
| 27.02.2026 | 124,55 | 126,35 | 123,25 | 125,15 | 0,34% | - |
| 26.02.2026 | 122,68 | 124,75 | 121,55 | 124,73 | 2,02% | - |
| 25.02.2026 | 121,68 | 122,40 | 120,83 | 122,25 | 1,10% | 6,00 |
| 24.02.2026 | 121,10 | 121,68 | 119,95 | 120,93 | 0,54% | 1,00 |
| 23.02.2026 | 119,03 | 120,78 | 118,08 | 120,28 | 1,31% | - |
| 20.02.2026 | 120,08 | 120,50 | 118,50 | 118,73 | -1,19% | - |
| 19.02.2026 | 119,58 | 121,53 | 119,58 | 120,15 | -0,62% | - |
| 18.02.2026 | 119,68 | 121,13 | 119,28 | 120,90 | 2,35% | - |
| 17.02.2026 | 117,75 | 119,18 | 117,25 | 118,13 | 0,25% | - |
| 16.02.2026 | 117,48 | 118,33 | 117,40 | 117,83 | 0,58% | - |
| 13.02.2026 | 117,13 | 118,53 | 116,43 | 117,15 | -0,28% | 16,00 |
| 12.02.2026 | 117,28 | 117,73 | 116,30 | 117,48 | 1,40% | - |
| 11.02.2026 | 116,88 | 117,55 | 115,70 | 115,85 | -1,53% | 72,00 |
| 10.02.2026 | 118,05 | 119,25 | 117,48 | 117,65 | -0,68% | - |
| 09.02.2026 | 119,08 | 119,55 | 118,40 | 118,45 | -1,02% | - |
| 06.02.2026 | 120,10 | 120,10 | 119,68 | 119,68 | -0,68% | - |
| 05.02.2026 | 121,20 | 121,63 | 119,20 | 120,50 | 0,21% | 4,00 |
| 04.02.2026 | 116,28 | 120,28 | 116,28 | 120,25 | 3,82% | - |
| 03.02.2026 | 116,10 | 116,65 | 115,70 | 115,83 | -0,52% | - |
| 02.02.2026 | 113,68 | 116,55 | 111,65 | 116,43 | 2,58% | 11,00 |
| 30.01.2026 | 115,13 | 115,53 | 113,45 | 113,50 | -1,48% | 6,00 |
| 29.01.2026 | 115,10 | 115,53 | 114,13 | 115,20 | 0,41% | 29,00 |
| 28.01.2026 | 114,08 | 114,75 | 112,55 | 114,73 | -0,30% | 20,00 |
| 27.01.2026 | 117,05 | 117,20 | 114,68 | 115,08 | -1,67% | 10,00 |
| 26.01.2026 | 118,63 | 118,63 | 116,58 | 117,03 | -1,82% | 39,00 |
| 23.01.2026 | 119,08 | 119,43 | 118,70 | 119,20 | 0,08% | 40,00 |
| 22.01.2026 | 119,40 | 120,68 | 119,10 | 119,10 | 0,00% | 33,00 |
| 21.01.2026 | 121,35 | 121,80 | 119,00 | 119,10 | -1,93% | - |
| 20.01.2026 | 121,63 | 121,88 | 119,60 | 121,45 | -0,23% | - |
| 19.01.2026 | 122,80 | 123,10 | 120,50 | 121,73 | -0,20% | - |
| 16.01.2026 | 122,80 | 123,18 | 121,65 | 121,98 | -0,69% | - |
| 15.01.2026 | 124,28 | 124,70 | 122,78 | 122,83 | -1,38% | 2,00 |
| 14.01.2026 | 123,73 | 124,90 | 123,23 | 124,55 | 0,79% | - |
| 13.01.2026 | 124,83 | 125,13 | 123,33 | 123,58 | -1,10% | - |
| 12.01.2026 | 123,10 | 124,98 | 122,08 | 124,95 | 1,83% | - |
| 09.01.2026 | 123,33 | 124,68 | 122,58 | 122,70 | -0,77% | 1,00 |
| 08.01.2026 | 122,15 | 123,95 | 121,75 | 123,65 | 0,16% | - |
| 07.01.2026 | 124,08 | 124,68 | 123,20 | 123,45 | -0,72% | - |
| 06.01.2026 | 123,63 | 125,03 | 123,23 | 124,35 | -0,54% | - |
| 05.01.2026 | 128,08 | 128,45 | 125,03 | 125,03 | -2,76% | 7,00 |
| 02.01.2026 | 127,28 | 128,93 | 127,28 | 128,58 | 0,82% | - |
| 30.12.2025 | 127,48 | 127,63 | 127,45 | 127,53 | -0,47% | - |
| 29.12.2025 | 127,53 | 128,52 | 126,85 | 128,13 | 1,04% | 54,00 |
| 23.12.2025 | 126,40 | 127,55 | 125,98 | 126,80 | 0,10% | - |
| 22.12.2025 | 125,73 | 126,78 | 124,80 | 126,68 | 0,62% | - |
| 19.12.2025 | 124,30 | 126,33 | 123,58 | 125,90 | 1,76% | - |
| 18.12.2025 | 123,48 | 124,93 | 122,98 | 123,73 | 0,30% | - |
| 17.12.2025 | 123,33 | 123,80 | 122,05 | 123,35 | -0,02% | 1,00 |
| 16.12.2025 | 123,40 | 123,93 | 121,53 | 123,38 | -0,20% | - |
| 15.12.2025 | 124,95 | 125,70 | 122,60 | 123,63 | -0,68% | - |
| 12.12.2025 | 124,50 | 124,55 | 120,30 | 124,48 | -4,84% | - |
| 11.12.2025 | 124,20 | 131,65 | 123,55 | 130,80 | 5,93% | 37,00 |
| 10.12.2025 | 123,73 | 124,38 | 123,20 | 123,48 | -0,70% | - |
| 09.12.2025 | 125,25 | 126,10 | 124,35 | 124,35 | -0,74% | 25,00 |
| 08.12.2025 | 124,85 | 126,15 | 124,75 | 125,28 | 0,28% | - |
| 05.12.2025 | 123,10 | 125,23 | 123,05 | 124,93 | 1,61% | - |
| 04.12.2025 | 121,25 | 123,00 | 120,93 | 122,95 | 1,59% | - |
| 03.12.2025 | 121,18 | 121,93 | 120,25 | 121,03 | -0,29% | - |
| 02.12.2025 | 122,23 | 122,80 | 120,33 | 121,38 | -1,28% | - |
| 01.12.2025 | 123,33 | 123,70 | 122,40 | 122,95 | -0,38% | - |
| 28.11.2025 | 124,53 | 125,38 | 123,00 | 123,43 | -0,84% | - |
| 27.11.2025 | 124,35 | 124,83 | 124,10 | 124,48 | 0,18% | - |
| 26.11.2025 | 124,78 | 125,38 | 123,60 | 124,25 | -0,20% | 1,00 |
| 25.11.2025 | 122,30 | 125,10 | 121,10 | 124,50 | 2,28% | 80,00 |
| 24.11.2025 | 121,78 | 122,50 | 120,65 | 121,73 | -0,92% | - |
| 21.11.2025 | 121,98 | 122,95 | 121,98 | 122,85 | 1,57% | - |
| 20.11.2025 | 120,38 | 121,75 | 119,95 | 120,95 | 0,39% | - |
| 19.11.2025 | 121,40 | 121,53 | 119,48 | 120,48 | -1,19% | 3,00 |
| 18.11.2025 | 120,73 | 122,40 | 119,93 | 121,93 | 1,75% | - |
| 17.11.2025 | 119,63 | 120,33 | 119,05 | 119,83 | -0,10% | - |
| 14.11.2025 | 119,05 | 120,50 | 117,38 | 119,95 | 0,93% | - |
| 13.11.2025 | 117,85 | 119,15 | 117,20 | 118,85 | 0,55% | - |
| 12.11.2025 | 116,40 | 118,65 | 115,50 | 118,20 | 1,85% | 31,00 |
| 11.11.2025 | 115,70 | 116,23 | 114,55 | 116,05 | 0,15% | - |
| 10.11.2025 | 113,95 | 115,88 | 113,95 | 115,88 | 2,59% | - |
| 07.11.2025 | 111,53 | 112,95 | 110,90 | 112,95 | 0,96% | - |
| 06.11.2025 | 112,35 | 112,35 | 110,03 | 111,88 | -0,71% | - |
| 05.11.2025 | 111,93 | 113,20 | 111,15 | 112,68 | 0,56% | - |
| 04.11.2025 | 112,83 | 113,80 | 111,80 | 112,05 | -0,29% | 9,00 |
| 03.11.2025 | 112,80 | 113,10 | 110,43 | 112,38 | -0,55% | - |
| 31.10.2025 | 112,08 | 113,55 | 111,05 | 113,00 | 1,44% | - |
| 30.10.2025 | 111,40 | 112,10 | 110,80 | 111,40 | -0,04% | - |
| 29.10.2025 | 112,58 | 113,20 | 110,55 | 111,45 | -1,07% | 5,00 |