103,375€
-1,69%
Echtzeit-Aktienkurs DOLLARAMA INC.
Bid:
Ask:
Aktienkurse zur DOLLARAMA INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 105,40 | 105,40 | 101,65 | 103,30 | -1,76% | - |
| 14.09.2026 | 104,30 | 105,43 | 103,75 | 105,15 | 1,01% | - |
| 11.09.2026 | 104,85 | 105,85 | 104,03 | 104,10 | -0,64% | - |
| 10.09.2026 | 107,23 | 107,93 | 104,73 | 104,78 | -2,38% | - |
| 09.09.2026 | 107,98 | 108,23 | 106,33 | 107,33 | -0,58% | - |
| 08.09.2026 | 109,90 | 110,18 | 107,70 | 107,95 | -1,60% | - |
| 07.09.2026 | 110,40 | 110,40 | 109,70 | 109,70 | -0,81% | - |
| 04.09.2026 | 110,00 | 110,70 | 109,38 | 110,60 | 0,41% | - |
| 03.09.2026 | 109,60 | 111,15 | 109,60 | 110,15 | 0,07% | - |
| 02.09.2026 | 108,43 | 110,10 | 108,35 | 110,08 | 1,64% | - |
| 01.09.2026 | 108,15 | 109,80 | 108,15 | 108,30 | 0,07% | - |
| 31.08.2026 | 108,75 | 109,28 | 107,93 | 108,23 | -0,21% | - |
| 28.08.2026 | 108,30 | 109,25 | 107,90 | 108,45 | 0,18% | - |
| 27.08.2026 | 109,53 | 110,45 | 107,13 | 108,25 | -1,01% | 23,00 |
| 26.08.2026 | 113,58 | 113,73 | 108,95 | 109,35 | -4,14% | - |
| 25.08.2026 | 115,35 | 116,50 | 113,85 | 114,08 | -1,57% | - |
| 24.08.2026 | 115,70 | 116,58 | 114,78 | 115,90 | 0,28% | - |
| 21.08.2026 | 116,15 | 117,40 | 114,90 | 115,58 | -0,62% | - |
| 20.08.2026 | 117,93 | 118,25 | 115,85 | 116,30 | -1,48% | - |
| 19.08.2026 | 117,15 | 118,58 | 116,30 | 118,05 | 0,85% | - |
| 18.08.2026 | 116,95 | 117,65 | 116,60 | 117,05 | 0,19% | - |
| 17.08.2026 | 119,43 | 119,43 | 116,30 | 116,83 | -2,12% | - |
| 14.08.2026 | 119,40 | 120,03 | 118,88 | 119,35 | 0,08% | - |
| 13.08.2026 | 119,88 | 120,40 | 117,83 | 119,25 | -0,25% | - |
| 12.08.2026 | 118,83 | 120,33 | 118,38 | 119,55 | 0,53% | - |
| 11.08.2026 | 118,90 | 119,75 | 118,48 | 118,93 | 0,30% | - |
| 10.08.2026 | 118,88 | 119,68 | 118,08 | 118,58 | -0,48% | - |
| 07.08.2026 | 119,20 | 120,50 | 118,45 | 119,15 | -0,31% | - |
| 06.08.2026 | 119,03 | 120,03 | 118,45 | 119,53 | 0,70% | - |
| 05.08.2026 | 117,18 | 119,70 | 117,18 | 118,70 | 1,28% | - |
| 04.08.2026 | 119,15 | 121,25 | 115,98 | 117,20 | -1,51% | - |
| 03.08.2026 | 118,68 | 119,13 | 118,33 | 119,00 | 0,25% | - |
| 31.07.2026 | 118,45 | 119,88 | 118,45 | 118,70 | 0,19% | - |
| 30.07.2026 | 117,78 | 118,58 | 116,88 | 118,48 | 0,30% | - |
| 29.07.2026 | 119,13 | 119,28 | 117,50 | 118,13 | -0,76% | - |
| 28.07.2026 | 117,30 | 120,30 | 116,88 | 119,03 | 1,34% | - |
| 27.07.2026 | 115,05 | 117,53 | 115,05 | 117,45 | 2,24% | - |
| 24.07.2026 | 113,68 | 115,03 | 112,63 | 114,88 | 0,77% | - |
| 23.07.2026 | 115,25 | 116,05 | 113,28 | 114,00 | -1,28% | - |
| 22.07.2026 | 116,93 | 117,70 | 115,35 | 115,48 | -1,43% | - |
| 21.07.2026 | 118,08 | 118,90 | 117,13 | 117,15 | -1,26% | - |
| 20.07.2026 | 118,80 | 119,63 | 117,60 | 118,65 | -0,34% | - |
| 17.07.2026 | 117,58 | 119,35 | 116,70 | 119,05 | 0,36% | - |
| 16.07.2026 | 116,08 | 119,13 | 115,35 | 118,63 | 1,89% | 18,00 |
| 15.07.2026 | 115,70 | 118,63 | 115,70 | 116,43 | 0,56% | - |
| 14.07.2026 | 115,68 | 116,23 | 115,05 | 115,78 | -0,04% | - |
| 13.07.2026 | 114,68 | 117,10 | 114,23 | 115,83 | 0,52% | - |
| 10.07.2026 | 113,20 | 115,65 | 113,18 | 115,23 | 1,79% | - |
| 09.07.2026 | 115,93 | 115,93 | 113,20 | 113,20 | -2,27% | - |
| 08.07.2026 | 114,58 | 115,88 | 113,88 | 115,83 | 0,56% | - |
| 07.07.2026 | 114,58 | 116,38 | 114,45 | 115,18 | 0,59% | 26,00 |
| 06.07.2026 | 115,93 | 116,33 | 113,85 | 114,50 | -1,17% | - |
| 03.07.2026 | 114,83 | 116,53 | 114,58 | 115,85 | 0,76% | - |
| 02.07.2026 | 116,03 | 116,28 | 114,48 | 114,98 | -0,71% | - |
| 01.07.2026 | 115,85 | 115,85 | 115,30 | 115,80 | 0,06% | - |
| 30.06.2026 | 117,98 | 118,25 | 115,60 | 115,73 | -1,32% | - |
| 29.06.2026 | 120,20 | 120,65 | 116,90 | 117,28 | -3,00% | 17,00 |
| 26.06.2026 | 118,98 | 120,90 | 118,08 | 120,90 | 0,94% | - |
| 25.06.2026 | 118,95 | 120,33 | 118,63 | 119,78 | 0,80% | - |
| 24.06.2026 | 115,20 | 118,88 | 114,40 | 118,83 | 2,81% | - |
| 23.06.2026 | 114,43 | 116,93 | 113,40 | 115,58 | 1,14% | - |
| 22.06.2026 | 115,15 | 116,20 | 114,28 | 114,28 | -0,74% | - |
| 19.06.2026 | 116,13 | 116,93 | 115,03 | 115,13 | -2,08% | - |
| 18.06.2026 | 116,58 | 118,53 | 116,58 | 117,58 | 1,34% | - |
| 17.06.2026 | 115,68 | 116,58 | 115,55 | 116,03 | -0,56% | - |
| 16.06.2026 | 117,35 | 117,43 | 116,08 | 116,68 | -0,17% | - |
| 15.06.2026 | 118,03 | 119,18 | 116,48 | 116,88 | -1,25% | - |
| 12.06.2026 | 121,30 | 123,48 | 118,35 | 118,35 | -2,65% | - |
| 11.06.2026 | 111,53 | 122,08 | 111,53 | 121,58 | 8,84% | 19,00 |
| 10.06.2026 | 110,15 | 111,78 | 109,63 | 111,70 | 0,49% | - |
| 09.06.2026 | 110,90 | 111,53 | 110,68 | 111,15 | -0,16% | - |
| 08.06.2026 | 112,55 | 113,18 | 110,68 | 111,33 | -1,26% | - |
| 05.06.2026 | 108,88 | 113,25 | 108,83 | 112,75 | 2,36% | - |
| 04.06.2026 | 108,60 | 110,30 | 108,45 | 110,15 | 1,26% | - |
| 03.06.2026 | 109,45 | 109,45 | 107,98 | 108,78 | 0,09% | - |
| 02.06.2026 | 109,45 | 109,63 | 108,48 | 108,68 | -1,25% | - |
| 01.06.2026 | 109,58 | 110,88 | 108,60 | 110,05 | 1,03% | - |
| 29.05.2026 | 109,23 | 109,75 | 108,43 | 108,93 | -0,21% | - |
| 28.05.2026 | 107,48 | 109,50 | 106,93 | 109,15 | 0,88% | - |
| 27.05.2026 | 109,53 | 109,85 | 108,08 | 108,20 | -1,48% | - |
| 26.05.2026 | 111,25 | 111,35 | 109,78 | 109,83 | -1,28% | - |
| 25.05.2026 | 111,58 | 112,23 | 111,03 | 111,25 | 0,54% | - |
| 22.05.2026 | 111,50 | 112,38 | 110,08 | 110,65 | -0,72% | - |
| 21.05.2026 | 109,65 | 111,58 | 108,45 | 111,45 | 2,55% | - |
| 20.05.2026 | 106,38 | 108,90 | 106,10 | 108,68 | 1,73% | 30,00 |
| 19.05.2026 | 106,30 | 108,60 | 106,13 | 106,83 | 0,59% | - |
| 18.05.2026 | 106,45 | 106,45 | 105,50 | 106,20 | -0,28% | - |
| 15.05.2026 | 107,98 | 107,98 | 106,10 | 106,50 | -2,02% | - |
| 14.05.2026 | 106,53 | 108,83 | 106,53 | 108,70 | 2,55% | - |
| 13.05.2026 | 108,75 | 109,45 | 105,75 | 106,00 | -2,46% | - |
| 12.05.2026 | 107,93 | 108,68 | 106,75 | 108,68 | 0,56% | - |
| 11.05.2026 | 107,98 | 108,40 | 106,98 | 108,08 | 0,07% | - |
| 08.05.2026 | 109,23 | 109,50 | 107,58 | 108,00 | -1,50% | 50,00 |
| 07.05.2026 | 109,05 | 110,00 | 108,28 | 109,65 | 0,50% | - |
| 06.05.2026 | 108,58 | 110,00 | 108,03 | 109,10 | 0,28% | - |
| 05.05.2026 | 106,98 | 109,05 | 106,98 | 108,80 | 1,80% | - |
| 04.05.2026 | 109,25 | 109,35 | 106,88 | 106,88 | -1,75% | - |
| 30.04.2026 | 106,60 | 108,95 | 105,93 | 108,78 | 2,33% | 6,00 |
| 29.04.2026 | 106,30 | 107,38 | 106,18 | 106,30 | 0,07% | - |
| 28.04.2026 | 105,83 | 106,23 | 104,95 | 106,23 | 0,33% | - |