4,534€
3,85%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 4,50 | 4,56 | 4,48 | 4,53 | 3,83% | 24.625,00 |
| 21.05.2026 | 4,32 | 4,38 | 4,28 | 4,37 | 0,06% | 46.716,00 |
| 20.05.2026 | 4,29 | 4,38 | 4,28 | 4,36 | 2,66% | 87.371,00 |
| 19.05.2026 | 4,27 | 4,31 | 4,23 | 4,25 | -3,14% | 25.689,00 |
| 18.05.2026 | 4,36 | 4,42 | 4,35 | 4,39 | -2,51% | 20.858,00 |
| 15.05.2026 | 4,50 | 4,59 | 4,50 | 4,50 | -0,80% | 61.192,00 |
| 14.05.2026 | 4,51 | 4,54 | 4,49 | 4,54 | 0,35% | 19.887,00 |
| 13.05.2026 | 4,41 | 4,57 | 4,40 | 4,52 | 5,18% | 40.967,00 |
| 12.05.2026 | 4,31 | 4,33 | 4,26 | 4,30 | -4,92% | 31.325,00 |
| 11.05.2026 | 4,48 | 4,55 | 4,44 | 4,52 | 1,42% | 67.140,00 |
| 08.05.2026 | 4,52 | 4,52 | 4,42 | 4,46 | -5,12% | 63.347,00 |
| 07.05.2026 | 4,78 | 4,78 | 4,67 | 4,70 | -3,23% | 77.173,00 |
| 06.05.2026 | 4,92 | 4,95 | 4,80 | 4,86 | 3,36% | 55.948,00 |
| 05.05.2026 | 4,72 | 4,77 | 4,66 | 4,70 | 0,72% | 58.640,00 |
| 04.05.2026 | 4,72 | 4,75 | 4,65 | 4,66 | 11,75% | 215.606,00 |
| 30.04.2026 | 4,14 | 4,21 | 4,10 | 4,17 | 6,49% | 150.214,00 |
| 29.04.2026 | 3,87 | 3,95 | 3,86 | 3,92 | 0,14% | 26.810,00 |
| 28.04.2026 | 3,92 | 3,96 | 3,90 | 3,91 | -0,19% | 16.860,00 |
| 27.04.2026 | 3,92 | 3,95 | 3,90 | 3,92 | 2,15% | 48.883,00 |
| 24.04.2026 | 3,88 | 3,88 | 3,80 | 3,84 | 1,07% | 30.715,00 |
| 23.04.2026 | 3,86 | 3,87 | 3,78 | 3,80 | 6,28% | 189.432,00 |
| 22.04.2026 | 3,60 | 3,63 | 3,57 | 3,57 | 3,76% | 24.484,00 |
| 21.04.2026 | 3,45 | 3,48 | 3,43 | 3,44 | 0,39% | 14.911,00 |
| 20.04.2026 | 3,44 | 3,47 | 3,40 | 3,43 | 0,81% | 20.092,00 |
| 17.04.2026 | 3,41 | 3,44 | 3,37 | 3,40 | -3,20% | 42.216,00 |
| 16.04.2026 | 3,55 | 3,57 | 3,48 | 3,52 | 0,79% | 50.999,00 |
| 15.04.2026 | 3,52 | 3,52 | 3,46 | 3,49 | 0,94% | 33.263,00 |
| 14.04.2026 | 3,45 | 3,49 | 3,42 | 3,46 | -2,41% | 27.035,00 |
| 13.04.2026 | 3,53 | 3,57 | 3,51 | 3,54 | -0,49% | 20.121,00 |
| 10.04.2026 | 3,55 | 3,59 | 3,53 | 3,56 | 3,50% | 102.679,00 |
| 09.04.2026 | 3,42 | 3,48 | 3,41 | 3,44 | 5,09% | 57.963,00 |
| 08.04.2026 | 3,26 | 3,28 | 3,24 | 3,27 | 3,06% | 34.502,00 |
| 07.04.2026 | 3,23 | 3,23 | 3,16 | 3,17 | -1,00% | 42.115,00 |
| 02.04.2026 | 3,18 | 3,24 | 3,17 | 3,21 | -0,03% | 25.318,00 |
| 01.04.2026 | 3,20 | 3,24 | 3,17 | 3,21 | 5,63% | 16.733,00 |
| 31.03.2026 | 3,07 | 3,08 | 3,01 | 3,04 | -3,62% | 20.495,00 |
| 30.03.2026 | 3,11 | 3,20 | 3,10 | 3,15 | 6,98% | 26.391,00 |
| 27.03.2026 | 2,98 | 3,01 | 2,93 | 2,95 | 0,37% | 9.604,00 |
| 26.03.2026 | 2,96 | 2,97 | 2,92 | 2,93 | -4,86% | 22.887,00 |
| 25.03.2026 | 3,09 | 3,12 | 3,06 | 3,08 | 2,99% | 14.601,00 |
| 24.03.2026 | 2,96 | 3,05 | 2,96 | 2,99 | 3,96% | 57.302,00 |
| 23.03.2026 | 2,80 | 2,90 | 2,79 | 2,88 | 0,42% | 84.653,00 |
| 20.03.2026 | 2,95 | 2,97 | 2,82 | 2,87 | -4,84% | 55.337,00 |
| 19.03.2026 | 3,03 | 3,06 | 3,01 | 3,01 | -4,97% | 22.163,00 |
| 18.03.2026 | 3,21 | 3,23 | 3,15 | 3,17 | 3,54% | 37.665,00 |
| 17.03.2026 | 3,10 | 3,11 | 3,05 | 3,06 | -0,44% | 70.531,00 |
| 16.03.2026 | 3,07 | 3,11 | 3,04 | 3,08 | -1,31% | 46.368,00 |
| 13.03.2026 | 3,11 | 3,15 | 3,10 | 3,12 | -1,87% | 173.134,00 |
| 12.03.2026 | 3,18 | 3,20 | 3,16 | 3,18 | -4,77% | 23.117,00 |
| 11.03.2026 | 3,38 | 3,38 | 3,32 | 3,34 | -3,64% | 9.272,00 |
| 10.03.2026 | 3,47 | 3,48 | 3,42 | 3,46 | 5,00% | 21.801,00 |
| 09.03.2026 | 3,30 | 3,33 | 3,28 | 3,30 | -5,14% | 40.475,00 |
| 06.03.2026 | 3,55 | 3,55 | 3,45 | 3,48 | 0,43% | 36.340,00 |
| 05.03.2026 | 3,53 | 3,53 | 3,45 | 3,46 | 4,34% | 58.098,00 |
| 04.03.2026 | 3,28 | 3,33 | 3,28 | 3,32 | 1,33% | 38.880,00 |
| 03.03.2026 | 3,31 | 3,34 | 3,25 | 3,27 | -8,14% | 358.521,00 |
| 02.03.2026 | 3,55 | 3,59 | 3,51 | 3,56 | 3,65% | 85.035,00 |
| 27.02.2026 | 3,52 | 3,56 | 3,44 | 3,44 | -4,72% | 209.766,00 |
| 26.02.2026 | 3,65 | 3,67 | 3,58 | 3,61 | -0,29% | 52.319,00 |
| 25.02.2026 | 3,61 | 3,65 | 3,58 | 3,62 | -1,44% | 54.358,00 |
| 24.02.2026 | 3,73 | 3,73 | 3,65 | 3,67 | 7,16% | 182.538,00 |
| 23.02.2026 | 3,46 | 3,47 | 3,41 | 3,43 | 1,60% | 94.325,00 |
| 20.02.2026 | 3,39 | 3,40 | 3,34 | 3,37 | 2,01% | 70.357,00 |
| 19.02.2026 | 3,33 | 3,33 | 3,28 | 3,31 | -0,38% | 88.665,00 |
| 18.02.2026 | 3,32 | 3,32 | 3,31 | 3,32 | 0,20% | 15.020,00 |
| 17.02.2026 | 3,32 | 3,34 | 3,31 | 3,31 | -0,67% | 33.326,00 |
| 16.02.2026 | 3,34 | 3,36 | 3,32 | 3,33 | 2,25% | 29.827,00 |
| 13.02.2026 | 3,27 | 3,31 | 3,24 | 3,26 | -1,47% | 82.794,00 |
| 12.02.2026 | 3,39 | 3,40 | 3,28 | 3,31 | 4,29% | 243.732,00 |
| 11.02.2026 | 3,16 | 3,20 | 3,14 | 3,17 | 1,73% | 99.828,00 |
| 10.02.2026 | 3,13 | 3,13 | 3,10 | 3,12 | 2,85% | 98.267,00 |
| 09.02.2026 | 3,05 | 3,06 | 3,01 | 3,03 | 4,35% | 48.685,00 |
| 06.02.2026 | 2,92 | 2,92 | 2,88 | 2,91 | -0,92% | 60.147,00 |
| 05.02.2026 | 2,96 | 2,96 | 2,92 | 2,93 | -3,65% | 70.002,00 |
| 04.02.2026 | 3,09 | 3,09 | 3,04 | 3,04 | 4,73% | 266.549,00 |
| 03.02.2026 | 2,97 | 2,97 | 2,90 | 2,91 | 5,19% | 210.476,00 |
| 02.02.2026 | 2,72 | 2,78 | 2,70 | 2,76 | -2,28% | 68.910,00 |
| 30.01.2026 | 2,86 | 2,87 | 2,81 | 2,83 | 1,00% | 173.499,00 |
| 29.01.2026 | 2,77 | 2,83 | 2,77 | 2,80 | -1,63% | 41.549,00 |
| 28.01.2026 | 2,86 | 2,87 | 2,83 | 2,85 | -0,73% | 73.034,00 |
| 27.01.2026 | 2,88 | 2,89 | 2,84 | 2,87 | 1,22% | 158.835,00 |
| 26.01.2026 | 2,87 | 2,88 | 2,83 | 2,83 | 2,53% | 93.147,00 |
| 23.01.2026 | 2,77 | 2,80 | 2,73 | 2,76 | 4,17% | 135.515,00 |
| 22.01.2026 | 2,66 | 2,67 | 2,64 | 2,65 | -2,14% | 58.954,00 |
| 21.01.2026 | 2,71 | 2,73 | 2,69 | 2,71 | 5,08% | 200.436,00 |
| 20.01.2026 | 2,65 | 2,65 | 2,52 | 2,58 | -2,07% | 155.069,00 |
| 19.01.2026 | 2,67 | 2,67 | 2,62 | 2,63 | 2,27% | 207.917,00 |
| 16.01.2026 | 2,60 | 2,60 | 2,57 | 2,58 | 5,27% | 232.226,00 |
| 15.01.2026 | 2,47 | 2,48 | 2,44 | 2,45 | 2,73% | 202.215,00 |
| 14.01.2026 | 2,41 | 2,41 | 2,36 | 2,38 | 2,41% | 401.211,00 |
| 13.01.2026 | 2,34 | 2,34 | 2,32 | 2,33 | -0,24% | 61.951,00 |
| 12.01.2026 | 2,35 | 2,35 | 2,30 | 2,33 | 2,73% | 141.174,00 |
| 09.01.2026 | 2,29 | 2,30 | 2,26 | 2,27 | 5,12% | 128.281,00 |
| 08.01.2026 | 2,14 | 2,17 | 2,14 | 2,16 | 0,79% | 46.213,00 |
| 07.01.2026 | 2,19 | 2,19 | 2,12 | 2,14 | 0,00% | 188.551,00 |
| 06.01.2026 | 2,11 | 2,16 | 2,10 | 2,14 | 4,64% | 31.618,00 |
| 05.01.2026 | 2,07 | 2,09 | 2,04 | 2,05 | -1,18% | 26.342,00 |
| 02.01.2026 | 2,06 | 2,09 | 2,06 | 2,07 | 0,31% | 15.748,00 |
| 30.12.2025 | 2,06 | 2,07 | 2,05 | 2,06 | 0,90% | 568,00 |
| 29.12.2025 | 2,05 | 2,06 | 2,03 | 2,05 | -3,49% | 41.238,00 |