101,827$
0,11%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 101,78 | 102,41 | 101,50 | 101,80 | 0,09% | - |
| 26.06.2025 | 100,74 | 101,81 | 100,74 | 101,71 | 1,58% | - |
| 25.06.2025 | 99,96 | 100,13 | 99,50 | 100,13 | 0,06% | - |
| 24.06.2025 | 100,30 | 100,55 | 100,06 | 100,06 | 0,63% | - |
| 23.06.2025 | 98,30 | 99,44 | 98,19 | 99,44 | 0,75% | - |
| 20.06.2025 | 98,61 | 98,78 | 98,22 | 98,70 | 0,06% | - |
| 18.06.2025 | 99,48 | 99,50 | 98,64 | 98,64 | -0,71% | - |
| 17.06.2025 | 99,75 | 100,23 | 99,05 | 99,35 | -0,77% | - |
| 16.06.2025 | 100,22 | 100,62 | 100,03 | 100,12 | 0,62% | - |
| 13.06.2025 | 98,07 | 99,87 | 98,07 | 99,50 | 0,35% | - |
| 12.06.2025 | 98,43 | 99,15 | 98,43 | 99,15 | 0,73% | - |
| 11.06.2025 | 98,43 | 98,56 | 98,01 | 98,43 | 0,13% | - |
| 10.06.2025 | 98,28 | 98,73 | 98,27 | 98,30 | -0,11% | - |
| 09.06.2025 | 97,89 | 98,66 | 97,78 | 98,41 | 0,83% | - |
| 06.06.2025 | 98,25 | 98,25 | 97,54 | 97,61 | -0,13% | - |
| 05.06.2025 | 98,47 | 98,51 | 97,73 | 97,73 | -0,38% | - |
| 04.06.2025 | 97,94 | 98,11 | 97,57 | 98,11 | 0,37% | - |
| 03.06.2025 | 97,17 | 98,39 | 97,07 | 97,74 | 0,29% | - |
| 02.06.2025 | 98,27 | 98,28 | 96,90 | 97,46 | -1,03% | - |
| 30.05.2025 | 96,64 | 98,54 | 96,64 | 98,47 | 1,88% | - |
| 29.05.2025 | 97,41 | 98,00 | 96,31 | 96,65 | -0,64% | - |
| 28.05.2025 | 95,64 | 98,05 | 95,29 | 97,26 | 4,10% | - |
| 27.05.2025 | 93,88 | 94,04 | 93,43 | 93,43 | -0,58% | - |
| 23.05.2025 | 92,02 | 94,03 | 92,02 | 93,98 | 1,48% | - |
| 22.05.2025 | 93,16 | 93,39 | 92,61 | 92,61 | -0,62% | - |
| 21.05.2025 | 91,85 | 93,41 | 91,85 | 93,19 | 1,13% | - |
| 20.05.2025 | 92,40 | 92,62 | 92,05 | 92,15 | -0,40% | - |
| 19.05.2025 | 91,59 | 92,62 | 91,59 | 92,52 | 0,71% | - |
| 16.05.2025 | 91,61 | 91,97 | 91,44 | 91,87 | 0,50% | - |
| 15.05.2025 | 90,11 | 91,43 | 90,11 | 91,41 | 1,23% | - |
| 14.05.2025 | 90,61 | 90,77 | 90,24 | 90,30 | -0,24% | - |
| 13.05.2025 | 89,90 | 90,54 | 89,75 | 90,52 | 0,39% | - |
| 12.05.2025 | 90,23 | 90,51 | 89,77 | 90,17 | 0,67% | - |
| 09.05.2025 | 89,51 | 89,71 | 89,26 | 89,57 | 0,31% | - |
| 08.05.2025 | 89,83 | 89,83 | 89,03 | 89,29 | -0,21% | - |
| 07.05.2025 | 89,05 | 89,98 | 89,05 | 89,48 | 0,56% | - |
| 06.05.2025 | 88,02 | 89,41 | 88,02 | 88,98 | 0,43% | - |
| 05.05.2025 | 88,09 | 88,82 | 88,09 | 88,60 | 0,37% | - |
| 02.05.2025 | 88,00 | 88,38 | 87,54 | 88,27 | 0,55% | - |
| 30.04.2025 | 86,31 | 87,79 | 86,31 | 87,79 | 1,09% | - |
| 29.04.2025 | 86,14 | 86,89 | 85,83 | 86,84 | 0,67% | - |
| 28.04.2025 | 85,76 | 86,32 | 85,76 | 86,26 | 0,85% | - |
| 25.04.2025 | 85,05 | 85,61 | 84,76 | 85,53 | 0,00% | - |
| 24.04.2025 | 84,74 | 85,57 | 84,56 | 85,53 | 1,13% | - |
| 23.04.2025 | 85,85 | 85,99 | 84,25 | 84,57 | 0,02% | - |
| 22.04.2025 | 84,57 | 84,94 | 83,69 | 84,56 | 1,20% | - |
| 17.04.2025 | 82,79 | 84,01 | 82,75 | 83,55 | 0,66% | - |
| 16.04.2025 | 82,12 | 83,11 | 82,11 | 83,01 | 1,22% | - |
| 15.04.2025 | 81,98 | 82,39 | 81,70 | 82,01 | 0,06% | - |
| 14.04.2025 | 82,19 | 82,23 | 81,41 | 81,96 | 0,43% | - |
| 11.04.2025 | 79,28 | 81,90 | 79,10 | 81,61 | 3,73% | - |
| 10.04.2025 | 79,91 | 80,03 | 77,98 | 78,67 | -2,56% | - |
| 09.04.2025 | 75,01 | 81,22 | 75,01 | 80,74 | 7,38% | - |
| 08.04.2025 | 80,45 | 80,45 | 75,18 | 75,18 | -3,58% | - |
| 07.04.2025 | 77,30 | 79,73 | 76,87 | 77,98 | -2,20% | - |
| 04.04.2025 | 82,95 | 82,95 | 78,96 | 79,73 | -5,32% | - |
| 03.04.2025 | 83,39 | 85,26 | 83,39 | 84,21 | -0,62% | - |
| 02.04.2025 | 83,14 | 84,73 | 82,80 | 84,73 | 1,50% | - |
| 01.04.2025 | 82,51 | 83,73 | 81,73 | 83,48 | 1,14% | - |
| 31.03.2025 | 82,52 | 82,91 | 82,14 | 82,54 | -0,91% | - |
| 28.03.2025 | 83,98 | 84,33 | 83,18 | 83,30 | -0,95% | - |
| 27.03.2025 | 84,21 | 84,21 | 83,59 | 84,10 | -0,25% | - |
| 26.03.2025 | 84,29 | 84,71 | 84,16 | 84,31 | 0,19% | - |
| 25.03.2025 | 84,05 | 84,44 | 83,84 | 84,14 | 0,55% | - |
| 24.03.2025 | 83,27 | 83,69 | 83,07 | 83,69 | 1,13% | - |
| 21.03.2025 | 81,73 | 82,75 | 81,47 | 82,75 | 0,38% | - |
| 20.03.2025 | 81,88 | 82,47 | 81,46 | 82,43 | 0,02% | - |
| 19.03.2025 | 82,47 | 82,69 | 81,99 | 82,42 | 0,04% | - |
| 18.03.2025 | 83,00 | 83,00 | 81,77 | 82,38 | -0,20% | - |
| 17.03.2025 | 81,23 | 82,69 | 81,23 | 82,55 | 1,24% | - |
| 14.03.2025 | 80,10 | 81,61 | 80,10 | 81,54 | 2,06% | - |
| 13.03.2025 | 80,85 | 81,08 | 79,89 | 79,89 | -1,24% | - |
| 12.03.2025 | 80,88 | 81,02 | 80,21 | 80,89 | 0,24% | - |
| 11.03.2025 | 80,86 | 80,90 | 79,83 | 80,70 | -0,05% | - |
| 10.03.2025 | 80,82 | 81,27 | 80,43 | 80,74 | -1,27% | - |
| 07.03.2025 | 80,88 | 81,87 | 80,70 | 81,78 | 0,82% | - |
| 06.03.2025 | 80,42 | 81,46 | 79,98 | 81,11 | 0,12% | - |
| 05.03.2025 | 81,37 | 81,54 | 80,43 | 81,01 | -0,22% | - |
| 04.03.2025 | 81,49 | 81,89 | 80,13 | 81,19 | -0,46% | - |
| 03.03.2025 | 83,73 | 83,90 | 81,01 | 81,56 | -1,71% | - |
| 28.02.2025 | 83,03 | 83,03 | 81,92 | 82,98 | -0,08% | - |
| 27.02.2025 | 83,93 | 84,17 | 82,65 | 83,05 | -1,41% | - |
| 26.02.2025 | 88,71 | 88,71 | 84,17 | 84,24 | -5,35% | - |
| 25.02.2025 | 87,87 | 89,03 | 87,26 | 89,00 | 1,65% | - |
| 24.02.2025 | 87,86 | 88,02 | 87,25 | 87,55 | 0,17% | - |
| 21.02.2025 | 86,89 | 88,09 | 86,89 | 87,41 | 0,42% | - |
| 20.02.2025 | 87,11 | 87,24 | 86,82 | 87,04 | -0,18% | - |
| 19.02.2025 | 87,91 | 87,91 | 86,86 | 87,20 | -1,04% | - |
| 18.02.2025 | 88,90 | 88,90 | 88,01 | 88,11 | -1,36% | - |
| 17.02.2025 | 89,22 | 89,34 | 89,11 | 89,33 | 0,42% | - |
| 14.02.2025 | 89,26 | 89,69 | 88,82 | 88,96 | -0,22% | - |
| 13.02.2025 | 88,88 | 89,16 | 88,19 | 89,16 | 0,65% | - |
| 12.02.2025 | 87,19 | 88,65 | 87,19 | 88,58 | 0,97% | - |
| 11.02.2025 | 87,25 | 87,85 | 86,91 | 87,73 | 0,31% | - |
| 10.02.2025 | 87,83 | 87,83 | 86,83 | 87,46 | -0,09% | - |
| 07.02.2025 | 88,61 | 88,61 | 87,32 | 87,53 | -0,91% | - |
| 06.02.2025 | 88,30 | 88,84 | 88,29 | 88,33 | 0,10% | - |
| 05.02.2025 | 88,13 | 88,49 | 87,58 | 88,25 | 0,28% | - |
| 04.02.2025 | 88,66 | 89,85 | 88,00 | 88,00 | 0,76% | - |
| 03.02.2025 | 84,44 | 88,07 | 81,80 | 87,33 | -1,70% | - |