160,800$
-0,04%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 157,27 | 161,04 | 157,27 | 160,86 | 2,67% | - |
| 24.08.2026 | 158,13 | 158,18 | 155,94 | 156,67 | -1,78% | - |
| 21.08.2026 | 157,74 | 160,79 | 157,74 | 159,50 | 1,52% | - |
| 20.08.2026 | 159,61 | 160,79 | 156,15 | 157,11 | -2,24% | - |
| 19.08.2026 | 163,75 | 164,22 | 159,96 | 160,71 | -1,21% | - |
| 18.08.2026 | 166,77 | 166,77 | 162,06 | 162,68 | -2,63% | - |
| 17.08.2026 | 166,56 | 168,57 | 166,56 | 167,08 | 0,14% | - |
| 14.08.2026 | 166,51 | 166,90 | 165,34 | 166,85 | 0,57% | - |
| 13.08.2026 | 164,49 | 166,44 | 164,49 | 165,90 | 1,06% | - |
| 12.08.2026 | 162,14 | 164,30 | 162,14 | 164,16 | 1,59% | - |
| 11.08.2026 | 163,07 | 163,30 | 161,25 | 161,59 | -0,34% | - |
| 10.08.2026 | 162,00 | 164,02 | 162,00 | 162,13 | -0,79% | - |
| 07.08.2026 | 162,54 | 163,42 | 161,11 | 163,42 | 0,90% | - |
| 06.08.2026 | 162,00 | 162,78 | 161,00 | 161,97 | 0,25% | - |
| 05.08.2026 | 161,14 | 162,57 | 157,86 | 161,56 | 0,53% | - |
| 04.08.2026 | 164,10 | 164,10 | 160,40 | 160,71 | -1,23% | - |
| 03.08.2026 | 163,54 | 163,54 | 162,11 | 162,71 | 0,25% | - |
| 31.07.2026 | 162,58 | 163,81 | 161,61 | 162,30 | 0,09% | - |
| 30.07.2026 | 159,29 | 162,64 | 159,29 | 162,15 | 2,23% | - |
| 29.07.2026 | 162,72 | 162,72 | 158,32 | 158,62 | -3,03% | - |
| 28.07.2026 | 163,03 | 163,69 | 159,92 | 163,57 | 1,10% | - |
| 27.07.2026 | 163,45 | 163,45 | 160,69 | 161,79 | 0,36% | - |
| 24.07.2026 | 160,99 | 162,70 | 160,75 | 161,21 | 0,39% | - |
| 23.07.2026 | 160,25 | 161,54 | 159,95 | 160,59 | -0,82% | - |
| 22.07.2026 | 161,38 | 163,32 | 161,14 | 161,91 | 0,17% | - |
| 21.07.2026 | 162,12 | 162,64 | 160,92 | 161,64 | -0,24% | - |
| 20.07.2026 | 167,13 | 167,35 | 161,88 | 162,03 | -2,80% | - |
| 17.07.2026 | 166,67 | 168,69 | 165,49 | 166,69 | -0,04% | - |
| 16.07.2026 | 167,69 | 168,71 | 165,92 | 166,76 | -0,46% | - |
| 15.07.2026 | 163,94 | 167,60 | 163,94 | 167,53 | 2,35% | - |
| 14.07.2026 | 161,56 | 164,63 | 161,56 | 163,68 | 1,38% | - |
| 13.07.2026 | 162,31 | 163,35 | 161,17 | 161,45 | -0,34% | - |
| 10.07.2026 | 159,45 | 162,04 | 159,43 | 162,00 | 2,01% | - |
| 09.07.2026 | 157,75 | 159,62 | 157,75 | 158,80 | 0,81% | - |
| 08.07.2026 | 159,79 | 160,94 | 156,76 | 157,52 | -2,03% | - |
| 07.07.2026 | 160,17 | 161,14 | 158,51 | 160,79 | 0,84% | - |
| 06.07.2026 | 157,10 | 159,67 | 157,10 | 159,46 | 2,52% | - |
| 02.07.2026 | 158,33 | 158,58 | 155,16 | 155,55 | -1,27% | - |
| 01.07.2026 | 157,44 | 158,73 | 156,81 | 157,56 | -0,15% | - |
| 30.06.2026 | 155,18 | 157,97 | 155,02 | 157,80 | 1,58% | - |
| 29.06.2026 | 156,45 | 156,47 | 154,74 | 155,35 | -0,60% | - |
| 26.06.2026 | 156,94 | 157,98 | 155,53 | 156,28 | -0,94% | - |
| 25.06.2026 | 158,11 | 158,82 | 156,81 | 157,77 | 0,24% | - |
| 24.06.2026 | 157,53 | 158,17 | 156,37 | 157,40 | -0,35% | - |
| 23.06.2026 | 156,59 | 158,75 | 156,23 | 157,95 | 0,25% | - |
| 22.06.2026 | 156,74 | 157,55 | 156,04 | 157,55 | 0,62% | - |
| 19.06.2026 | 155,65 | 159,35 | 155,65 | 156,58 | 0,42% | - |
| 18.06.2026 | 155,95 | 157,62 | 155,71 | 155,93 | 1,18% | - |
| 17.06.2026 | 152,82 | 155,36 | 152,81 | 154,10 | 0,83% | - |
| 16.06.2026 | 151,20 | 153,09 | 151,18 | 152,83 | 1,37% | - |
| 15.06.2026 | 151,93 | 152,12 | 150,11 | 150,76 | 0,24% | - |
| 12.06.2026 | 149,98 | 151,46 | 149,98 | 150,40 | 0,69% | - |
| 11.06.2026 | 148,32 | 149,74 | 147,02 | 149,37 | 1,23% | - |
| 10.06.2026 | 147,88 | 149,65 | 147,11 | 147,56 | -0,62% | - |
| 09.06.2026 | 147,22 | 148,69 | 146,79 | 148,48 | 1,35% | - |
| 08.06.2026 | 146,92 | 147,97 | 145,93 | 146,50 | -0,13% | - |
| 05.06.2026 | 146,34 | 147,29 | 145,93 | 146,68 | 0,24% | - |
| 04.06.2026 | 145,33 | 146,42 | 144,30 | 146,33 | 1,73% | - |
| 03.06.2026 | 145,05 | 145,85 | 142,87 | 143,85 | -0,98% | - |
| 02.06.2026 | 142,42 | 145,27 | 142,42 | 145,27 | 1,60% | - |
| 01.06.2026 | 145,48 | 145,57 | 142,85 | 142,99 | -2,34% | - |
| 29.05.2026 | 147,31 | 147,79 | 145,01 | 146,43 | -0,43% | - |
| 28.05.2026 | 146,88 | 149,04 | 146,81 | 147,06 | -0,22% | - |
| 27.05.2026 | 154,47 | 154,47 | 146,22 | 147,38 | -4,08% | - |
| 26.05.2026 | 153,94 | 155,12 | 153,07 | 153,66 | 0,35% | - |
| 22.05.2026 | 154,49 | 154,50 | 153,03 | 153,12 | -0,20% | - |
| 21.05.2026 | 151,98 | 154,28 | 151,74 | 153,43 | 0,52% | - |
| 20.05.2026 | 150,90 | 152,96 | 150,58 | 152,64 | 1,47% | - |
| 19.05.2026 | 148,36 | 151,23 | 148,14 | 150,43 | 0,92% | - |
| 18.05.2026 | 147,56 | 149,11 | 147,24 | 149,06 | 0,37% | - |
| 15.05.2026 | 148,71 | 149,10 | 147,73 | 148,51 | -0,89% | - |
| 14.05.2026 | 150,00 | 150,01 | 148,25 | 149,85 | 0,45% | - |
| 13.05.2026 | 151,05 | 151,56 | 148,19 | 149,18 | -1,44% | - |
| 12.05.2026 | 150,89 | 151,37 | 149,56 | 151,36 | 0,08% | - |
| 11.05.2026 | 151,70 | 152,47 | 150,57 | 151,24 | -0,19% | - |
| 08.05.2026 | 151,87 | 152,45 | 151,25 | 151,52 | 0,14% | - |
| 07.05.2026 | 152,29 | 153,19 | 149,94 | 151,30 | -0,59% | - |
| 06.05.2026 | 151,56 | 153,78 | 151,45 | 152,19 | 1,46% | - |
| 05.05.2026 | 149,46 | 150,48 | 149,46 | 150,00 | 0,69% | - |
| 04.05.2026 | 150,54 | 150,65 | 148,89 | 148,97 | -1,39% | - |
| 30.04.2026 | 147,74 | 151,23 | 147,74 | 151,07 | 2,74% | - |
| 29.04.2026 | 148,08 | 148,62 | 146,65 | 147,05 | -0,51% | - |
| 28.04.2026 | 148,71 | 149,17 | 147,73 | 147,81 | -0,60% | - |
| 27.04.2026 | 149,19 | 149,53 | 148,17 | 148,70 | -0,26% | - |
| 24.04.2026 | 147,80 | 149,36 | 146,86 | 149,09 | 1,15% | - |
| 23.04.2026 | 147,40 | 149,01 | 146,02 | 147,39 | -0,40% | - |
| 22.04.2026 | 148,66 | 148,66 | 147,47 | 147,99 | 0,20% | - |
| 21.04.2026 | 149,91 | 149,91 | 147,48 | 147,69 | -0,94% | - |
| 20.04.2026 | 147,68 | 149,16 | 147,68 | 149,09 | 0,83% | - |
| 17.04.2026 | 146,90 | 149,57 | 146,09 | 147,87 | 1,73% | - |
| 16.04.2026 | 146,69 | 146,69 | 145,26 | 145,35 | -0,60% | - |
| 15.04.2026 | 144,59 | 146,34 | 144,59 | 146,23 | 1,14% | - |
| 14.04.2026 | 143,65 | 145,53 | 143,65 | 144,58 | 0,87% | - |
| 13.04.2026 | 140,28 | 143,68 | 140,10 | 143,32 | 1,47% | - |
| 10.04.2026 | 140,00 | 141,58 | 139,99 | 141,25 | 0,84% | - |
| 09.04.2026 | 137,01 | 140,36 | 137,01 | 140,07 | 1,91% | - |
| 08.04.2026 | 139,30 | 139,30 | 137,03 | 137,44 | 2,12% | - |
| 07.04.2026 | 133,82 | 134,97 | 133,55 | 134,59 | 1,17% | - |
| 02.04.2026 | 130,75 | 133,31 | 130,49 | 133,03 | 0,29% | - |
| 01.04.2026 | 130,21 | 132,79 | 130,21 | 132,65 | 2,41% | - |