52,637$
-1,38%
Echtzeit-Aktienkurs Reliance Industries GDR
Bid:
Ask:
Aktienkurse zur Reliance Industries GDR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 52,69 | 52,95 | 52,52 | 52,64 | -1,38% | - |
| 09.06.2026 | 53,60 | 53,74 | 52,62 | 53,37 | 0,64% | - |
| 08.06.2026 | 53,06 | 53,33 | 52,89 | 53,04 | -0,43% | - |
| 05.06.2026 | 53,95 | 53,95 | 53,21 | 53,27 | -1,99% | - |
| 04.06.2026 | 54,43 | 54,46 | 54,26 | 54,35 | -0,30% | - |
| 03.06.2026 | 54,99 | 54,99 | 54,51 | 54,51 | -1,12% | - |
| 02.06.2026 | 55,10 | 55,34 | 55,05 | 55,13 | -0,59% | - |
| 01.06.2026 | 55,29 | 55,63 | 55,09 | 55,46 | -0,78% | - |
| 29.05.2026 | 55,52 | 55,94 | 55,40 | 55,89 | 0,47% | - |
| 28.05.2026 | 55,43 | 55,85 | 55,26 | 55,63 | -1,87% | - |
| 27.05.2026 | 56,23 | 56,70 | 56,18 | 56,69 | 0,21% | - |
| 26.05.2026 | 56,57 | 56,63 | 56,35 | 56,57 | -0,44% | - |
| 22.05.2026 | 57,13 | 57,16 | 56,77 | 56,83 | 0,30% | - |
| 21.05.2026 | 56,05 | 57,07 | 55,90 | 56,66 | -0,81% | - |
| 20.05.2026 | 56,54 | 57,13 | 56,20 | 57,12 | 3,45% | - |
| 19.05.2026 | 54,93 | 55,37 | 54,90 | 55,22 | -1,42% | - |
| 18.05.2026 | 56,19 | 56,19 | 55,51 | 56,01 | -0,16% | - |
| 15.05.2026 | 55,99 | 56,15 | 55,88 | 56,10 | -1,82% | - |
| 14.05.2026 | 57,22 | 57,47 | 57,13 | 57,14 | 0,14% | - |
| 13.05.2026 | 57,01 | 57,25 | 57,01 | 57,06 | -0,69% | - |
| 12.05.2026 | 57,24 | 57,45 | 57,07 | 57,45 | -1,07% | - |
| 11.05.2026 | 58,27 | 58,40 | 57,93 | 58,08 | -4,47% | - |
| 08.05.2026 | 60,63 | 60,89 | 60,46 | 60,79 | 0,76% | - |
| 07.05.2026 | 61,10 | 61,11 | 60,25 | 60,33 | -1,98% | - |
| 06.05.2026 | 60,29 | 61,94 | 60,29 | 61,55 | 0,94% | - |
| 05.05.2026 | 61,43 | 61,44 | 60,96 | 60,98 | 1,01% | - |
| 04.05.2026 | 60,76 | 60,90 | 59,86 | 60,37 | -1,38% | - |
| 30.04.2026 | 60,63 | 61,25 | 60,50 | 61,22 | 2,11% | - |
| 29.04.2026 | 60,24 | 60,35 | 59,86 | 59,95 | 2,81% | - |
| 28.04.2026 | 58,62 | 58,86 | 58,21 | 58,31 | 0,14% | - |
| 27.04.2026 | 58,02 | 58,40 | 57,93 | 58,23 | 0,18% | - |
| 24.04.2026 | 57,01 | 58,16 | 56,93 | 58,12 | -1,43% | - |
| 23.04.2026 | 57,84 | 59,18 | 57,78 | 58,97 | -0,10% | - |
| 22.04.2026 | 58,36 | 59,03 | 58,28 | 59,03 | 2,54% | - |
| 21.04.2026 | 58,34 | 58,45 | 57,56 | 57,57 | -2,27% | - |
| 20.04.2026 | 58,93 | 59,23 | 58,90 | 58,90 | -2,22% | - |
| 17.04.2026 | 59,86 | 60,47 | 59,78 | 60,24 | 3,60% | - |
| 16.04.2026 | 57,86 | 58,23 | 57,65 | 58,15 | -0,97% | - |
| 15.04.2026 | 57,86 | 58,74 | 57,86 | 58,72 | 1,14% | - |
| 14.04.2026 | 57,88 | 58,25 | 57,87 | 58,06 | 0,57% | - |
| 13.04.2026 | 56,51 | 57,73 | 56,50 | 57,73 | -0,37% | - |
| 10.04.2026 | 58,45 | 58,47 | 57,79 | 57,94 | 0,38% | - |
| 09.04.2026 | 57,81 | 57,97 | 57,58 | 57,73 | -1,05% | - |
| 08.04.2026 | 58,81 | 59,02 | 58,00 | 58,34 | 2,46% | - |
| 07.04.2026 | 56,31 | 57,62 | 56,26 | 56,94 | -1,75% | - |
| 02.04.2026 | 57,96 | 58,61 | 57,68 | 57,95 | -1,77% | - |
| 01.04.2026 | 59,07 | 59,38 | 58,79 | 59,00 | -0,66% | - |
| 31.03.2026 | 58,59 | 59,39 | 58,17 | 59,39 | 2,78% | - |
| 30.03.2026 | 57,75 | 58,16 | 57,51 | 57,78 | 1,60% | - |
| 27.03.2026 | 57,32 | 57,56 | 56,77 | 56,87 | -4,83% | - |
| 26.03.2026 | 59,42 | 59,98 | 59,41 | 59,76 | -0,46% | - |
| 25.03.2026 | 60,31 | 60,36 | 59,69 | 60,04 | -0,26% | - |
| 24.03.2026 | 60,06 | 60,36 | 59,50 | 60,19 | -1,81% | - |
| 23.03.2026 | 61,39 | 61,86 | 61,10 | 61,30 | 2,03% | - |
| 20.03.2026 | 60,83 | 60,83 | 59,81 | 60,08 | -0,77% | - |
| 19.03.2026 | 59,73 | 60,87 | 59,71 | 60,55 | 1,10% | - |
| 18.03.2026 | 60,19 | 60,47 | 59,58 | 59,89 | -1,29% | - |
| 17.03.2026 | 60,28 | 60,71 | 60,09 | 60,67 | 0,15% | - |
| 16.03.2026 | 60,65 | 60,75 | 60,53 | 60,58 | 0,81% | - |
| 13.03.2026 | 60,24 | 60,41 | 60,09 | 60,09 | 0,00% | - |
| 12.03.2026 | 60,23 | 60,39 | 59,66 | 60,09 | -0,68% | - |
| 11.03.2026 | 60,59 | 60,88 | 60,28 | 60,50 | -1,79% | - |
| 10.03.2026 | 61,35 | 62,53 | 61,26 | 61,61 | -2,05% | - |
| 09.03.2026 | 61,19 | 63,13 | 61,19 | 62,90 | 3,47% | - |
| 06.03.2026 | 60,64 | 60,91 | 60,46 | 60,79 | -1,08% | - |
| 05.03.2026 | 59,90 | 61,51 | 59,36 | 61,45 | 4,16% | - |
| 04.03.2026 | 59,08 | 59,17 | 58,74 | 59,00 | 0,43% | - |
| 03.03.2026 | 58,05 | 59,00 | 57,42 | 58,75 | -1,65% | - |
| 02.03.2026 | 59,66 | 60,15 | 59,64 | 59,73 | -2,97% | - |
| 27.02.2026 | 61,88 | 62,04 | 61,56 | 61,56 | -1,36% | - |
| 26.02.2026 | 62,31 | 62,40 | 62,06 | 62,40 | 0,31% | - |
| 25.02.2026 | 62,18 | 62,21 | 61,96 | 62,21 | -2,31% | - |
| 24.02.2026 | 63,81 | 63,81 | 63,28 | 63,69 | 1,28% | - |
| 23.02.2026 | 63,35 | 63,39 | 62,87 | 62,88 | -0,84% | - |
| 20.02.2026 | 63,06 | 63,64 | 62,83 | 63,41 | 1,64% | - |
| 19.02.2026 | 62,06 | 62,39 | 61,83 | 62,39 | -2,41% | - |
| 18.02.2026 | 63,93 | 63,99 | 63,82 | 63,93 | 0,62% | - |
| 17.02.2026 | 63,04 | 63,54 | 62,99 | 63,54 | -0,91% | - |
| 13.02.2026 | 63,49 | 64,26 | 63,23 | 64,12 | 0,24% | - |
| 12.02.2026 | 64,52 | 64,56 | 63,90 | 63,97 | -1,87% | - |
| 11.02.2026 | 65,29 | 65,34 | 64,77 | 65,19 | 0,88% | - |
| 10.02.2026 | 64,67 | 64,95 | 64,60 | 64,62 | -0,02% | - |
| 09.02.2026 | 64,50 | 64,91 | 64,41 | 64,64 | 0,39% | - |
| 06.02.2026 | 63,91 | 64,39 | 63,91 | 64,39 | 1,27% | - |
| 05.02.2026 | 63,67 | 63,90 | 63,33 | 63,58 | -2,43% | - |
| 04.02.2026 | 64,58 | 65,27 | 64,18 | 65,16 | 2,65% | - |
| 03.02.2026 | 63,74 | 63,98 | 63,23 | 63,48 | 3,18% | - |
| 02.02.2026 | 60,72 | 61,53 | 60,66 | 61,53 | 2,00% | - |
| 30.01.2026 | 61,06 | 61,09 | 60,30 | 60,32 | -2,32% | - |
| 29.01.2026 | 61,00 | 61,76 | 60,36 | 61,76 | 0,41% | - |
| 28.01.2026 | 61,38 | 61,52 | 60,94 | 61,50 | 1,00% | - |
| 27.01.2026 | 60,01 | 60,89 | 60,00 | 60,89 | 0,92% | - |
| 26.01.2026 | 60,13 | 60,93 | 60,05 | 60,34 | -0,35% | - |
| 23.01.2026 | 60,25 | 60,55 | 60,24 | 60,55 | -0,68% | - |
| 22.01.2026 | 60,80 | 61,27 | 60,75 | 60,96 | -0,87% | - |
| 21.01.2026 | 61,03 | 61,54 | 60,81 | 61,50 | 1,58% | - |
| 20.01.2026 | 60,69 | 60,85 | 60,53 | 60,54 | -2,75% | - |
| 19.01.2026 | 62,34 | 62,34 | 62,07 | 62,25 | -3,33% | - |
| 16.01.2026 | 64,65 | 64,82 | 64,32 | 64,40 | -2,41% | - |
| 15.01.2026 | 65,37 | 66,07 | 65,34 | 65,99 | 1,35% | - |