40,814$
-0,64%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 40,76 | 41,02 | 40,66 | 40,88 | -0,47% | - |
| 21.08.2025 | 41,17 | 41,19 | 41,03 | 41,08 | 0,60% | - |
| 20.08.2025 | 41,49 | 41,49 | 40,81 | 40,84 | -0,97% | - |
| 19.08.2025 | 41,34 | 41,36 | 41,22 | 41,24 | -1,06% | - |
| 18.08.2025 | 41,56 | 41,69 | 41,53 | 41,68 | -0,71% | - |
| 15.08.2025 | 42,03 | 42,04 | 41,94 | 41,97 | 0,27% | - |
| 14.08.2025 | 41,51 | 41,95 | 41,50 | 41,86 | -0,53% | - |
| 13.08.2025 | 42,03 | 42,08 | 42,02 | 42,08 | 0,68% | - |
| 12.08.2025 | 41,75 | 41,82 | 41,69 | 41,80 | -0,03% | - |
| 11.08.2025 | 41,72 | 41,81 | 41,53 | 41,81 | 1,57% | - |
| 08.08.2025 | 40,94 | 41,16 | 40,94 | 41,16 | 0,18% | - |
| 07.08.2025 | 41,43 | 41,43 | 41,08 | 41,09 | 0,82% | - |
| 06.08.2025 | 41,08 | 41,12 | 40,71 | 40,75 | -0,45% | - |
| 05.08.2025 | 41,20 | 41,25 | 40,87 | 40,94 | 0,04% | - |
| 04.08.2025 | 41,17 | 41,17 | 40,92 | 40,92 | -0,04% | - |
| 01.08.2025 | 40,84 | 40,96 | 40,75 | 40,94 | -0,69% | - |
| 31.07.2025 | 41,05 | 41,39 | 40,94 | 41,22 | -0,23% | - |
| 30.07.2025 | 41,23 | 41,39 | 41,06 | 41,32 | 3,24% | - |
| 29.07.2025 | 40,05 | 40,40 | 39,91 | 40,02 | 1,67% | - |
| 28.07.2025 | 39,44 | 39,54 | 39,25 | 39,36 | -0,79% | - |
| 25.07.2025 | 39,73 | 39,91 | 39,63 | 39,68 | -1,23% | - |
| 24.07.2025 | 40,15 | 40,26 | 39,84 | 40,17 | -0,25% | - |
| 23.07.2025 | 40,34 | 40,48 | 40,28 | 40,28 | -0,23% | - |
| 22.07.2025 | 40,10 | 40,37 | 40,07 | 40,37 | -0,33% | - |
| 21.07.2025 | 40,54 | 40,66 | 40,50 | 40,50 | -0,20% | - |
| 18.07.2025 | 40,29 | 40,59 | 40,28 | 40,59 | 0,24% | - |
| 17.07.2025 | 40,34 | 40,49 | 40,33 | 40,49 | -0,19% | - |
| 16.07.2025 | 40,75 | 40,78 | 40,40 | 40,56 | -0,29% | - |
| 15.07.2025 | 40,75 | 40,79 | 40,66 | 40,68 | -0,14% | - |
| 14.07.2025 | 40,66 | 40,76 | 40,65 | 40,74 | -1,07% | - |
| 11.07.2025 | 41,05 | 41,22 | 41,01 | 41,18 | -0,87% | - |
| 10.07.2025 | 41,52 | 41,63 | 41,42 | 41,54 | 0,10% | - |
| 09.07.2025 | 41,45 | 41,53 | 41,35 | 41,50 | -0,50% | - |
| 08.07.2025 | 41,73 | 41,83 | 41,52 | 41,71 | 0,11% | - |
| 07.07.2025 | 41,66 | 41,87 | 41,66 | 41,66 | -0,55% | - |
| 03.07.2025 | 41,81 | 42,01 | 41,81 | 41,89 | -0,31% | - |
| 02.07.2025 | 41,85 | 42,02 | 41,83 | 42,02 | -1,86% | - |
| 01.07.2025 | 42,80 | 42,82 | 42,75 | 42,82 | 0,65% | - |
| 30.06.2025 | 42,76 | 42,84 | 42,48 | 42,54 | -0,86% | - |
| 27.06.2025 | 43,02 | 43,03 | 42,89 | 42,91 | -0,01% | - |
| 26.06.2025 | 42,64 | 42,92 | 42,63 | 42,92 | 1,75% | - |
| 25.06.2025 | 41,94 | 42,19 | 41,85 | 42,18 | 0,49% | - |
| 24.06.2025 | 41,87 | 42,10 | 41,86 | 41,97 | 2,39% | - |
| 23.06.2025 | 41,18 | 41,38 | 40,99 | 41,00 | -2,58% | - |
| 20.06.2025 | 42,19 | 42,27 | 41,99 | 42,08 | 1,25% | - |
| 18.06.2025 | 41,60 | 41,75 | 41,49 | 41,57 | -0,66% | - |
| 17.06.2025 | 41,91 | 42,15 | 41,74 | 41,84 | -1,03% | - |
| 16.06.2025 | 42,18 | 42,46 | 42,18 | 42,27 | 0,93% | - |
| 13.06.2025 | 41,57 | 41,88 | 41,52 | 41,88 | -0,91% | - |
| 12.06.2025 | 42,23 | 42,42 | 42,21 | 42,27 | -1,59% | - |
| 11.06.2025 | 43,11 | 43,13 | 42,95 | 42,95 | 0,16% | - |
| 10.06.2025 | 42,94 | 42,98 | 42,78 | 42,88 | 0,31% | - |
| 09.06.2025 | 42,88 | 42,89 | 42,68 | 42,75 | 0,25% | - |
| 06.06.2025 | 42,58 | 42,74 | 42,58 | 42,64 | -0,48% | - |
| 05.06.2025 | 42,62 | 42,85 | 42,45 | 42,85 | 1,77% | - |
| 04.06.2025 | 42,36 | 42,37 | 42,10 | 42,10 | -1,00% | - |
| 03.06.2025 | 42,32 | 42,56 | 42,25 | 42,53 | 0,43% | - |
| 02.06.2025 | 42,46 | 42,62 | 42,23 | 42,35 | -0,62% | - |
| 30.05.2025 | 42,71 | 42,96 | 42,52 | 42,61 | 0,45% | - |
| 29.05.2025 | 42,57 | 42,63 | 42,40 | 42,42 | -0,13% | - |
| 28.05.2025 | 42,50 | 42,52 | 42,41 | 42,48 | -0,19% | - |
| 27.05.2025 | 42,50 | 42,65 | 42,25 | 42,55 | 1,60% | - |
| 23.05.2025 | 41,80 | 42,11 | 41,80 | 41,88 | 1,19% | - |
| 22.05.2025 | 41,24 | 41,42 | 40,99 | 41,39 | -0,52% | - |
| 21.05.2025 | 41,80 | 41,90 | 41,61 | 41,61 | -0,56% | - |
| 20.05.2025 | 41,69 | 41,85 | 41,66 | 41,85 | -1,20% | - |
| 19.05.2025 | 42,04 | 42,38 | 42,04 | 42,35 | 1,22% | - |
| 16.05.2025 | 42,01 | 42,07 | 41,75 | 41,84 | -0,17% | - |
| 15.05.2025 | 42,22 | 42,31 | 41,79 | 41,92 | 0,00% | - |
| 14.05.2025 | 41,83 | 41,95 | 41,78 | 41,92 | 0,25% | - |
| 13.05.2025 | 41,89 | 41,97 | 41,75 | 41,81 | -0,30% | - |
| 12.05.2025 | 42,07 | 42,12 | 41,72 | 41,94 | 3,86% | - |
| 09.05.2025 | 40,56 | 40,57 | 40,25 | 40,38 | 2,93% | - |
| 08.05.2025 | 38,64 | 39,26 | 38,63 | 39,23 | 0,33% | - |
| 07.05.2025 | 39,19 | 39,35 | 38,91 | 39,10 | -1,71% | - |
| 06.05.2025 | 39,76 | 39,79 | 39,47 | 39,78 | 1,65% | - |
| 05.05.2025 | 39,23 | 39,29 | 39,11 | 39,14 | -1,01% | - |
| 02.05.2025 | 39,65 | 39,76 | 39,51 | 39,54 | 0,67% | - |
| 30.04.2025 | 39,29 | 39,34 | 38,94 | 39,27 | 0,44% | - |
| 29.04.2025 | 38,82 | 39,15 | 38,80 | 39,10 | 0,54% | - |
| 28.04.2025 | 39,09 | 39,09 | 38,78 | 38,89 | 0,90% | - |
| 25.04.2025 | 38,36 | 38,55 | 38,32 | 38,54 | -1,17% | - |
| 24.04.2025 | 38,64 | 39,00 | 38,61 | 39,00 | 1,49% | - |
| 23.04.2025 | 38,60 | 38,70 | 38,33 | 38,43 | 0,91% | - |
| 22.04.2025 | 38,05 | 38,40 | 38,05 | 38,08 | 0,36% | - |
| 17.04.2025 | 37,92 | 38,20 | 37,88 | 37,95 | 0,72% | - |
| 16.04.2025 | 37,68 | 37,85 | 37,47 | 37,68 | -1,58% | - |
| 15.04.2025 | 38,22 | 38,39 | 38,20 | 38,28 | 3,10% | - |
| 14.04.2025 | 37,02 | 37,17 | 36,82 | 37,13 | 2,46% | - |
| 11.04.2025 | 36,10 | 36,38 | 36,09 | 36,24 | 0,29% | - |
| 10.04.2025 | 36,38 | 36,39 | 35,84 | 36,13 | -4,55% | - |
| 09.04.2025 | 34,83 | 37,92 | 34,83 | 37,85 | 3,75% | - |
| 08.04.2025 | 36,56 | 36,68 | 36,29 | 36,49 | 2,54% | - |
| 07.04.2025 | 35,77 | 36,13 | 35,51 | 35,58 | -4,65% | - |
| 04.04.2025 | 37,53 | 37,54 | 37,10 | 37,32 | -5,74% | - |
| 03.04.2025 | 39,67 | 39,81 | 39,57 | 39,59 | -1,45% | - |
| 02.04.2025 | 40,04 | 40,19 | 39,99 | 40,17 | 0,54% | - |
| 01.04.2025 | 39,88 | 40,18 | 39,87 | 39,96 | -1,11% | - |
| 31.03.2025 | 40,37 | 40,60 | 40,14 | 40,41 | -0,55% | - |
| 28.03.2025 | 40,73 | 40,77 | 40,54 | 40,63 | -0,51% | - |