45,820$
-0,21%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 45,85 | 45,98 | 45,75 | 45,92 | -0,05% | - |
| 11.02.2026 | 45,81 | 46,14 | 45,60 | 45,94 | 0,06% | - |
| 10.02.2026 | 45,52 | 46,08 | 45,52 | 45,91 | 1,73% | - |
| 09.02.2026 | 44,99 | 45,40 | 44,99 | 45,13 | 1,83% | - |
| 05.02.2026 | 44,29 | 44,60 | 44,29 | 44,32 | -1,33% | - |
| 04.02.2026 | 44,70 | 44,99 | 44,67 | 44,92 | 1,78% | - |
| 03.02.2026 | 44,34 | 44,45 | 43,80 | 44,13 | 3,11% | - |
| 02.02.2026 | 42,58 | 42,93 | 42,58 | 42,80 | 0,56% | - |
| 30.01.2026 | 42,46 | 42,68 | 42,35 | 42,56 | -0,05% | - |
| 29.01.2026 | 42,55 | 42,58 | 41,88 | 42,58 | 2,52% | - |
| 28.01.2026 | 41,44 | 41,54 | 40,80 | 41,54 | 0,93% | - |
| 27.01.2026 | 41,08 | 41,22 | 40,92 | 41,16 | 2,69% | - |
| 26.01.2026 | 40,74 | 40,76 | 40,08 | 40,08 | -1,83% | - |
| 23.01.2026 | 40,61 | 40,83 | 40,57 | 40,82 | -0,56% | - |
| 22.01.2026 | 41,18 | 41,27 | 40,99 | 41,05 | -0,69% | - |
| 21.01.2026 | 40,80 | 41,50 | 40,75 | 41,34 | -0,85% | - |
| 20.01.2026 | 41,64 | 41,81 | 41,58 | 41,69 | -1,06% | - |
| 19.01.2026 | 42,23 | 42,27 | 42,06 | 42,14 | -0,27% | - |
| 15.01.2026 | 41,77 | 42,55 | 41,01 | 42,25 | -1,73% | - |
| 14.01.2026 | 42,43 | 42,99 | 42,43 | 42,99 | 0,96% | - |
| 13.01.2026 | 42,83 | 42,87 | 42,55 | 42,58 | -5,77% | - |
| 12.01.2026 | 44,29 | 45,32 | 44,21 | 45,19 | 1,55% | - |
| 09.01.2026 | 44,25 | 44,50 | 44,08 | 44,50 | -1,35% | - |
| 08.01.2026 | 44,32 | 45,26 | 44,26 | 45,11 | -1,28% | - |
| 07.01.2026 | 45,39 | 45,86 | 45,32 | 45,70 | 0,37% | - |
| 06.01.2026 | 45,44 | 45,62 | 45,30 | 45,53 | -0,05% | - |
| 05.01.2026 | 45,70 | 45,77 | 45,46 | 45,55 | 0,39% | - |
| 02.01.2026 | 45,47 | 45,63 | 45,33 | 45,38 | 2,18% | - |
| 29.12.2025 | 44,38 | 44,41 | 44,23 | 44,41 | -1,55% | - |
| 23.12.2025 | 44,85 | 45,15 | 44,85 | 45,11 | -0,21% | - |
| 22.12.2025 | 45,23 | 45,28 | 44,98 | 45,21 | 0,54% | - |
| 18.12.2025 | 44,57 | 44,97 | 44,56 | 44,96 | 0,88% | - |
| 17.12.2025 | 45,19 | 45,19 | 44,57 | 44,57 | 1,30% | - |
| 16.12.2025 | 44,78 | 44,80 | 43,99 | 43,99 | -3,18% | - |
| 15.12.2025 | 45,40 | 45,68 | 45,36 | 45,44 | 2,64% | - |
| 11.12.2025 | 44,43 | 44,90 | 44,27 | 44,27 | 0,54% | - |
| 10.12.2025 | 44,51 | 44,51 | 43,96 | 44,04 | -1,36% | - |
| 09.12.2025 | 44,70 | 44,87 | 44,64 | 44,64 | -0,34% | - |
| 08.12.2025 | 44,71 | 44,89 | 44,58 | 44,79 | 0,38% | - |
| 04.12.2025 | 44,56 | 44,63 | 44,48 | 44,63 | -0,39% | - |
| 03.12.2025 | 44,81 | 44,96 | 44,76 | 44,80 | -0,99% | - |
| 02.12.2025 | 45,40 | 45,87 | 45,25 | 45,25 | -0,39% | - |
| 01.12.2025 | 45,24 | 45,47 | 45,23 | 45,42 | -1,28% | - |
| 28.11.2025 | 45,63 | 46,08 | 45,63 | 46,01 | 0,70% | - |
| 26.11.2025 | 45,47 | 45,76 | 45,47 | 45,69 | 1,54% | - |
| 25.11.2025 | 44,70 | 45,03 | 44,70 | 45,00 | -0,89% | - |
| 24.11.2025 | 45,06 | 45,41 | 45,06 | 45,41 | -1,26% | - |
| 20.11.2025 | 46,23 | 46,28 | 45,80 | 45,99 | 0,50% | - |
| 19.11.2025 | 45,52 | 45,80 | 45,51 | 45,76 | 0,15% | - |
| 18.11.2025 | 45,54 | 46,05 | 45,17 | 45,69 | -0,21% | - |
| 17.11.2025 | 45,36 | 45,78 | 45,36 | 45,78 | 2,08% | - |
| 13.11.2025 | 45,02 | 45,13 | 44,85 | 44,85 | 1,17% | - |
| 12.11.2025 | 44,67 | 44,68 | 44,33 | 44,33 | -1,82% | - |
| 11.11.2025 | 45,01 | 45,40 | 45,01 | 45,15 | 3,29% | - |
| 10.11.2025 | 44,15 | 44,16 | 43,71 | 43,71 | -0,84% | - |
| 06.11.2025 | 43,91 | 44,09 | 43,82 | 44,09 | -1,09% | - |
| 05.11.2025 | 44,36 | 44,61 | 44,28 | 44,57 | 0,77% | - |
| 04.11.2025 | 44,31 | 44,37 | 44,17 | 44,23 | -1,33% | - |
| 03.11.2025 | 44,93 | 44,94 | 44,82 | 44,82 | -0,54% | - |
| 31.10.2025 | 45,29 | 45,34 | 44,96 | 45,07 | 0,63% | - |
| 30.10.2025 | 44,99 | 45,00 | 44,79 | 44,79 | -1,88% | - |
| 29.10.2025 | 47,08 | 47,08 | 45,57 | 45,64 | 1,21% | - |
| 28.10.2025 | 44,94 | 45,10 | 44,94 | 45,10 | 1,43% | - |
| 27.10.2025 | 44,45 | 44,46 | 44,32 | 44,46 | 0,39% | - |
| 24.10.2025 | 44,43 | 44,56 | 44,13 | 44,29 | -0,59% | - |
| 23.10.2025 | 44,34 | 44,70 | 44,33 | 44,56 | 0,22% | - |
| 22.10.2025 | 44,73 | 44,80 | 44,43 | 44,46 | 1,38% | - |
| 21.10.2025 | 44,00 | 44,10 | 43,85 | 43,85 | -1,41% | - |
| 20.10.2025 | 44,03 | 44,57 | 44,03 | 44,48 | 1,81% | - |
| 16.10.2025 | 43,67 | 43,96 | 43,63 | 43,69 | 1,02% | - |
| 15.10.2025 | 43,22 | 43,43 | 43,16 | 43,25 | 2,83% | - |
| 14.10.2025 | 42,16 | 42,28 | 41,96 | 42,06 | -1,22% | - |
| 13.10.2025 | 42,46 | 42,58 | 42,42 | 42,58 | 0,88% | - |
| 09.10.2025 | 42,31 | 42,48 | 42,19 | 42,21 | 0,52% | - |
| 08.10.2025 | 41,86 | 42,00 | 41,78 | 41,99 | -1,06% | - |
| 07.10.2025 | 42,13 | 42,44 | 42,04 | 42,44 | 1,02% | - |
| 06.10.2025 | 42,18 | 42,30 | 41,94 | 42,01 | 0,67% | - |
| 03.10.2025 | 41,98 | 42,02 | 41,62 | 41,73 | 1,66% | - |
| 02.10.2025 | 41,38 | 41,41 | 40,79 | 41,05 | -0,39% | - |
| 01.10.2025 | 41,35 | 41,54 | 41,21 | 41,21 | 0,81% | - |
| 30.09.2025 | 41,13 | 41,22 | 40,88 | 40,88 | -1,88% | - |
| 29.09.2025 | 41,63 | 41,72 | 41,63 | 41,66 | 0,88% | - |
| 25.09.2025 | 41,22 | 41,30 | 40,89 | 41,30 | -0,79% | - |
| 24.09.2025 | 41,74 | 41,74 | 41,62 | 41,62 | 0,77% | - |
| 23.09.2025 | 41,25 | 41,31 | 40,89 | 41,31 | 0,47% | - |
| 22.09.2025 | 41,43 | 41,43 | 40,96 | 41,11 | -1,25% | - |
| 18.09.2025 | 42,05 | 42,05 | 41,59 | 41,63 | -1,02% | - |
| 17.09.2025 | 42,26 | 42,32 | 42,01 | 42,07 | 0,46% | - |
| 16.09.2025 | 41,72 | 41,91 | 41,52 | 41,87 | 2,34% | - |
| 15.09.2025 | 40,95 | 40,95 | 40,86 | 40,91 | 0,33% | - |
| 11.09.2025 | 40,63 | 40,85 | 40,63 | 40,78 | 0,54% | - |
| 10.09.2025 | 40,44 | 40,65 | 40,44 | 40,56 | 0,86% | - |
| 09.09.2025 | 40,17 | 40,24 | 40,15 | 40,21 | -0,10% | - |
| 08.09.2025 | 40,12 | 40,26 | 40,10 | 40,26 | 0,89% | - |
| 05.09.2025 | 40,30 | 40,39 | 39,90 | 39,90 | -2,06% | - |
| 04.09.2025 | 40,68 | 40,76 | 40,64 | 40,74 | 0,95% | - |
| 03.09.2025 | 40,50 | 40,54 | 40,30 | 40,36 | 0,57% | - |
| 02.09.2025 | 40,05 | 40,15 | 40,05 | 40,13 | -1,11% | - |
| 29.08.2025 | 40,53 | 40,61 | 40,44 | 40,58 | 0,94% | - |
| 28.08.2025 | 40,33 | 40,48 | 40,14 | 40,20 | -0,19% | - |