37,895$
0,66%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 37,92 | 38,02 | 37,75 | 37,92 | 0,72% | - |
| 20.02.2025 | 37,68 | 37,70 | 37,58 | 37,65 | 0,88% | - |
| 19.02.2025 | 37,45 | 37,51 | 37,26 | 37,32 | 1,01% | - |
| 18.02.2025 | 36,93 | 37,17 | 36,85 | 36,95 | -0,49% | - |
| 17.02.2025 | 37,08 | 37,14 | 37,02 | 37,13 | -0,18% | - |
| 14.02.2025 | 37,25 | 37,25 | 37,12 | 37,20 | -0,48% | - |
| 13.02.2025 | 37,36 | 37,58 | 37,22 | 37,38 | -0,06% | - |
| 12.02.2025 | 37,41 | 37,52 | 37,39 | 37,40 | 0,65% | - |
| 11.02.2025 | 37,18 | 37,37 | 37,16 | 37,16 | -1,46% | - |
| 10.02.2025 | 37,84 | 37,90 | 37,68 | 37,71 | 0,57% | - |
| 07.02.2025 | 37,93 | 37,95 | 37,35 | 37,50 | -1,91% | - |
| 06.02.2025 | 38,07 | 38,23 | 38,07 | 38,23 | -0,80% | - |
| 05.02.2025 | 38,55 | 38,75 | 38,36 | 38,54 | -1,81% | - |
| 04.02.2025 | 39,16 | 39,27 | 39,13 | 39,25 | 4,36% | - |
| 03.02.2025 | 37,62 | 37,63 | 37,40 | 37,61 | -8,12% | - |
| 31.01.2025 | 40,84 | 41,06 | 40,63 | 40,93 | 3,55% | - |
| 30.01.2025 | 39,10 | 39,60 | 39,01 | 39,53 | 0,25% | - |
| 29.01.2025 | 39,61 | 39,89 | 39,43 | 39,43 | 0,25% | - |
| 28.01.2025 | 39,33 | 39,50 | 39,31 | 39,33 | -1,78% | - |
| 27.01.2025 | 39,95 | 40,04 | 39,93 | 40,04 | 0,37% | - |
| 24.01.2025 | 39,83 | 39,92 | 39,61 | 39,89 | -1,13% | - |
| 23.01.2025 | 40,36 | 40,43 | 40,09 | 40,35 | -0,29% | - |
| 22.01.2025 | 40,62 | 40,65 | 40,34 | 40,47 | -0,95% | - |
| 21.01.2025 | 40,80 | 40,86 | 40,76 | 40,86 | 0,02% | - |
| 17.01.2025 | 40,95 | 40,99 | 40,85 | 40,85 | 1,16% | - |
| 16.01.2025 | 40,47 | 40,47 | 40,25 | 40,38 | -0,10% | - |
| 15.01.2025 | 40,34 | 40,42 | 40,26 | 40,42 | 1,77% | - |
| 14.01.2025 | 39,83 | 39,85 | 39,72 | 39,72 | -0,30% | - |
| 13.01.2025 | 39,96 | 39,98 | 39,81 | 39,84 | -2,91% | - |
| 10.01.2025 | 40,86 | 41,03 | 40,72 | 41,03 | -1,42% | - |
| 08.01.2025 | 41,79 | 41,80 | 41,57 | 41,62 | -1,62% | - |
| 07.01.2025 | 42,47 | 42,59 | 42,15 | 42,31 | 0,93% | - |
| 06.01.2025 | 41,97 | 42,09 | 41,89 | 41,91 | -1,89% | - |
| 03.01.2025 | 42,56 | 42,73 | 42,52 | 42,72 | -0,98% | - |
| 02.01.2025 | 43,15 | 43,18 | 42,99 | 43,14 | 2,25% | - |
| 27.12.2024 | 42,15 | 42,20 | 42,10 | 42,20 | -1,07% | - |
| 23.12.2024 | 42,66 | 42,70 | 42,60 | 42,65 | -0,36% | - |
| 20.12.2024 | 42,57 | 42,86 | 42,45 | 42,81 | -0,69% | - |
| 19.12.2024 | 43,22 | 43,24 | 43,10 | 43,10 | -2,30% | - |
| 18.12.2024 | 44,27 | 44,36 | 44,02 | 44,12 | -0,83% | - |
| 17.12.2024 | 44,65 | 44,71 | 44,34 | 44,48 | -2,76% | - |
| 16.12.2024 | 45,63 | 45,83 | 45,59 | 45,75 | -0,15% | - |
| 13.12.2024 | 45,83 | 45,83 | 45,70 | 45,82 | 0,81% | - |
| 12.12.2024 | 45,38 | 45,59 | 45,34 | 45,45 | -1,64% | - |
| 11.12.2024 | 46,33 | 46,36 | 46,15 | 46,21 | 0,48% | - |
| 10.12.2024 | 46,15 | 46,23 | 45,98 | 45,99 | -1,28% | - |
| 09.12.2024 | 46,66 | 46,70 | 46,58 | 46,58 | 2,12% | - |
| 06.12.2024 | 45,64 | 45,70 | 45,43 | 45,61 | 0,88% | - |
| 05.12.2024 | 45,13 | 45,25 | 44,96 | 45,21 | 0,57% | - |
| 04.12.2024 | 44,89 | 44,96 | 44,78 | 44,96 | 1,33% | - |
| 03.12.2024 | 44,48 | 44,60 | 44,36 | 44,37 | 1,51% | - |
| 02.12.2024 | 43,85 | 43,85 | 43,53 | 43,71 | -0,79% | - |
| 29.11.2024 | 43,96 | 44,07 | 43,91 | 44,06 | 1,03% | - |
| 27.11.2024 | 43,80 | 43,84 | 43,59 | 43,61 | -0,58% | - |
| 26.11.2024 | 43,81 | 43,91 | 43,72 | 43,86 | -2,15% | - |
| 25.11.2024 | 44,53 | 44,83 | 44,53 | 44,82 | 5,50% | - |
| 22.11.2024 | 42,56 | 42,70 | 42,45 | 42,49 | 3,20% | - |
| 21.11.2024 | 41,48 | 41,61 | 41,16 | 41,17 | -1,66% | - |
| 20.11.2024 | 42,09 | 42,09 | 41,76 | 41,87 | -0,32% | - |
| 19.11.2024 | 41,82 | 42,00 | 41,74 | 42,00 | 0,25% | - |
| 18.11.2024 | 41,96 | 42,28 | 41,83 | 41,90 | 0,48% | - |
| 15.11.2024 | 41,83 | 41,83 | 41,61 | 41,70 | -0,77% | - |
| 14.11.2024 | 41,89 | 42,05 | 41,77 | 42,02 | -0,16% | - |
| 13.11.2024 | 42,02 | 42,09 | 41,94 | 42,09 | -0,57% | - |
| 12.11.2024 | 42,43 | 42,43 | 42,28 | 42,33 | -1,44% | - |
| 11.11.2024 | 42,85 | 43,04 | 42,84 | 42,95 | -0,78% | - |
| 08.11.2024 | 43,32 | 43,34 | 43,11 | 43,28 | 0,22% | - |
| 07.11.2024 | 43,13 | 43,27 | 43,12 | 43,19 | 0,55% | - |
| 06.11.2024 | 43,05 | 43,05 | 42,80 | 42,95 | 0,66% | - |
| 05.11.2024 | 42,70 | 42,71 | 42,35 | 42,67 | 0,40% | - |
| 04.11.2024 | 42,52 | 42,57 | 42,49 | 42,50 | -1,20% | - |
| 01.11.2024 | 42,97 | 43,06 | 42,94 | 43,02 | 0,28% | - |
| 31.10.2024 | 42,87 | 43,05 | 42,79 | 42,90 | 6,43% | - |
| 30.10.2024 | 40,18 | 40,35 | 39,74 | 40,31 | 0,55% | - |
| 29.10.2024 | 40,18 | 40,18 | 40,05 | 40,09 | -0,58% | - |
| 28.10.2024 | 40,41 | 40,42 | 40,26 | 40,32 | 0,45% | - |
| 25.10.2024 | 40,39 | 40,43 | 40,12 | 40,14 | -2,39% | - |
| 24.10.2024 | 41,61 | 41,67 | 40,95 | 41,13 | -1,00% | - |
| 23.10.2024 | 41,29 | 41,54 | 41,29 | 41,54 | -1,13% | - |
| 22.10.2024 | 42,03 | 42,03 | 41,88 | 42,02 | -2,32% | - |
| 21.10.2024 | 42,86 | 43,01 | 42,74 | 43,01 | 0,04% | - |
| 18.10.2024 | 42,96 | 43,05 | 42,86 | 43,00 | 0,81% | - |
| 17.10.2024 | 42,68 | 42,78 | 42,37 | 42,65 | 0,49% | - |
| 16.10.2024 | 42,44 | 42,48 | 42,44 | 42,44 | 0,24% | - |
| 15.10.2024 | 42,22 | 42,59 | 42,08 | 42,34 | -0,29% | - |
| 14.10.2024 | 42,66 | 42,70 | 42,42 | 42,47 | 2,14% | - |
| 11.10.2024 | 41,64 | 41,64 | 41,53 | 41,58 | 0,04% | - |
| 10.10.2024 | 41,35 | 41,60 | 41,35 | 41,56 | -1,22% | - |
| 09.10.2024 | 42,06 | 42,08 | 42,04 | 42,08 | -0,93% | - |
| 08.10.2024 | 42,44 | 42,57 | 42,41 | 42,47 | 1,77% | - |
| 07.10.2024 | 41,93 | 41,93 | 41,73 | 41,73 | -0,57% | - |
| 04.10.2024 | 42,15 | 42,21 | 41,94 | 41,97 | -0,66% | - |
| 03.10.2024 | 42,21 | 42,33 | 42,19 | 42,25 | -5,60% | - |
| 02.10.2024 | 44,82 | 44,93 | 44,44 | 44,76 | 1,53% | - |
| 01.10.2024 | 43,93 | 44,10 | 43,80 | 44,08 | -0,44% | - |
| 30.09.2024 | 44,20 | 44,51 | 44,20 | 44,28 | -1,94% | - |
| 27.09.2024 | 44,76 | 45,15 | 44,74 | 45,15 | -0,99% | - |
| 26.09.2024 | 45,45 | 45,60 | 45,42 | 45,60 | -0,61% | - |
| 25.09.2024 | 45,76 | 45,93 | 45,69 | 45,89 | -0,49% | - |
| 24.09.2024 | 46,07 | 46,18 | 46,02 | 46,11 | 0,73% | - |