43,542$
-1,30%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 44,27 | 44,36 | 44,02 | 44,12 | -0,83% | - |
| 17.12.2024 | 44,65 | 44,71 | 44,34 | 44,48 | -2,76% | - |
| 16.12.2024 | 45,63 | 45,83 | 45,59 | 45,75 | -0,15% | - |
| 13.12.2024 | 45,83 | 45,83 | 45,70 | 45,82 | 0,81% | - |
| 12.12.2024 | 45,38 | 45,59 | 45,34 | 45,45 | -1,64% | - |
| 11.12.2024 | 46,33 | 46,36 | 46,15 | 46,21 | 0,48% | - |
| 10.12.2024 | 46,15 | 46,23 | 45,98 | 45,99 | -1,28% | - |
| 09.12.2024 | 46,66 | 46,70 | 46,58 | 46,58 | 2,12% | - |
| 06.12.2024 | 45,64 | 45,70 | 45,43 | 45,61 | 0,88% | - |
| 05.12.2024 | 45,13 | 45,25 | 44,96 | 45,21 | 0,57% | - |
| 04.12.2024 | 44,89 | 44,96 | 44,78 | 44,96 | 1,33% | - |
| 03.12.2024 | 44,48 | 44,60 | 44,36 | 44,37 | 1,51% | - |
| 02.12.2024 | 43,85 | 43,85 | 43,53 | 43,71 | -0,79% | - |
| 29.11.2024 | 43,96 | 44,07 | 43,91 | 44,06 | 1,03% | - |
| 27.11.2024 | 43,80 | 43,84 | 43,59 | 43,61 | -0,58% | - |
| 26.11.2024 | 43,81 | 43,91 | 43,72 | 43,86 | -2,15% | - |
| 25.11.2024 | 44,53 | 44,83 | 44,53 | 44,82 | 5,50% | - |
| 22.11.2024 | 42,56 | 42,70 | 42,45 | 42,49 | 3,20% | - |
| 21.11.2024 | 41,48 | 41,61 | 41,16 | 41,17 | -1,66% | - |
| 20.11.2024 | 42,09 | 42,09 | 41,76 | 41,87 | -0,32% | - |
| 19.11.2024 | 41,82 | 42,00 | 41,74 | 42,00 | 0,25% | - |
| 18.11.2024 | 41,96 | 42,28 | 41,83 | 41,90 | 0,48% | - |
| 15.11.2024 | 41,83 | 41,83 | 41,61 | 41,70 | -0,77% | - |
| 14.11.2024 | 41,89 | 42,05 | 41,77 | 42,02 | -0,16% | - |
| 13.11.2024 | 42,02 | 42,09 | 41,94 | 42,09 | -0,57% | - |
| 12.11.2024 | 42,43 | 42,43 | 42,28 | 42,33 | -1,44% | - |
| 11.11.2024 | 42,85 | 43,04 | 42,84 | 42,95 | -0,78% | - |
| 08.11.2024 | 43,32 | 43,34 | 43,11 | 43,28 | 0,22% | - |
| 07.11.2024 | 43,13 | 43,27 | 43,12 | 43,19 | 0,55% | - |
| 06.11.2024 | 43,05 | 43,05 | 42,80 | 42,95 | 0,66% | - |
| 05.11.2024 | 42,70 | 42,71 | 42,35 | 42,67 | 0,40% | - |
| 04.11.2024 | 42,52 | 42,57 | 42,49 | 42,50 | -1,20% | - |
| 01.11.2024 | 42,97 | 43,06 | 42,94 | 43,02 | 0,28% | - |
| 31.10.2024 | 42,87 | 43,05 | 42,79 | 42,90 | 6,43% | - |
| 30.10.2024 | 40,18 | 40,35 | 39,74 | 40,31 | 0,55% | - |
| 29.10.2024 | 40,18 | 40,18 | 40,05 | 40,09 | -0,58% | - |
| 28.10.2024 | 40,41 | 40,42 | 40,26 | 40,32 | 0,45% | - |
| 25.10.2024 | 40,39 | 40,43 | 40,12 | 40,14 | -2,39% | - |
| 24.10.2024 | 41,61 | 41,67 | 40,95 | 41,13 | -1,00% | - |
| 23.10.2024 | 41,29 | 41,54 | 41,29 | 41,54 | -1,13% | - |
| 22.10.2024 | 42,03 | 42,03 | 41,88 | 42,02 | -2,32% | - |
| 21.10.2024 | 42,86 | 43,01 | 42,74 | 43,01 | 0,04% | - |
| 18.10.2024 | 42,96 | 43,05 | 42,86 | 43,00 | 0,81% | - |
| 17.10.2024 | 42,68 | 42,78 | 42,37 | 42,65 | 0,49% | - |
| 16.10.2024 | 42,44 | 42,48 | 42,44 | 42,44 | 0,24% | - |
| 15.10.2024 | 42,22 | 42,59 | 42,08 | 42,34 | -0,29% | - |
| 14.10.2024 | 42,66 | 42,70 | 42,42 | 42,47 | 2,14% | - |
| 11.10.2024 | 41,64 | 41,64 | 41,53 | 41,58 | 0,04% | - |
| 10.10.2024 | 41,35 | 41,60 | 41,35 | 41,56 | -1,22% | - |
| 09.10.2024 | 42,06 | 42,08 | 42,04 | 42,08 | -0,93% | - |
| 08.10.2024 | 42,44 | 42,57 | 42,41 | 42,47 | 1,77% | - |
| 07.10.2024 | 41,93 | 41,93 | 41,73 | 41,73 | -0,57% | - |
| 04.10.2024 | 42,15 | 42,21 | 41,94 | 41,97 | -0,66% | - |
| 03.10.2024 | 42,21 | 42,33 | 42,19 | 42,25 | -5,60% | - |
| 02.10.2024 | 44,82 | 44,93 | 44,44 | 44,76 | 1,53% | - |
| 01.10.2024 | 43,93 | 44,10 | 43,80 | 44,08 | -0,44% | - |
| 30.09.2024 | 44,20 | 44,51 | 44,20 | 44,28 | -1,94% | - |
| 27.09.2024 | 44,76 | 45,15 | 44,74 | 45,15 | -0,99% | - |
| 26.09.2024 | 45,45 | 45,60 | 45,42 | 45,60 | -0,61% | - |
| 25.09.2024 | 45,76 | 45,93 | 45,69 | 45,89 | -0,49% | - |
| 24.09.2024 | 46,07 | 46,18 | 46,02 | 46,11 | 0,73% | - |
| 23.09.2024 | 45,54 | 45,78 | 45,52 | 45,78 | 0,48% | - |
| 20.09.2024 | 45,73 | 45,73 | 45,24 | 45,56 | 1,97% | - |
| 19.09.2024 | 44,46 | 44,71 | 44,30 | 44,67 | 0,47% | - |
| 18.09.2024 | 44,76 | 44,82 | 44,46 | 44,47 | 1,02% | - |
| 17.09.2024 | 44,15 | 44,15 | 43,98 | 44,02 | 0,66% | - |
| 16.09.2024 | 43,67 | 43,73 | 43,53 | 43,73 | 1,79% | - |
| 13.09.2024 | 43,12 | 43,12 | 42,96 | 42,96 | -0,63% | - |
| 12.09.2024 | 43,19 | 43,28 | 43,13 | 43,23 | 2,66% | - |
| 11.09.2024 | 42,17 | 42,26 | 42,11 | 42,11 | -2,07% | - |
| 10.09.2024 | 43,12 | 43,12 | 42,91 | 43,00 | 0,96% | - |
| 09.09.2024 | 42,72 | 42,76 | 42,55 | 42,60 | 0,16% | - |
| 06.09.2024 | 42,74 | 42,74 | 42,52 | 42,53 | -1,99% | - |
| 05.09.2024 | 43,24 | 43,39 | 43,22 | 43,39 | -1,24% | - |
| 04.09.2024 | 43,83 | 44,12 | 43,82 | 43,93 | -1,33% | - |
| 03.09.2024 | 44,41 | 44,53 | 44,40 | 44,53 | -0,24% | - |
| 30.08.2024 | 44,46 | 44,66 | 44,42 | 44,63 | 1,20% | - |
| 29.08.2024 | 44,26 | 44,41 | 44,10 | 44,10 | -0,57% | - |
| 28.08.2024 | 44,14 | 44,47 | 44,06 | 44,36 | -0,27% | - |
| 27.08.2024 | 44,23 | 44,48 | 44,22 | 44,48 | 2,91% | - |
| 23.08.2024 | 43,08 | 43,32 | 43,00 | 43,22 | 0,81% | - |
| 22.08.2024 | 42,95 | 43,08 | 42,87 | 42,87 | -0,20% | - |
| 21.08.2024 | 42,90 | 42,96 | 42,90 | 42,96 | 0,76% | - |
| 20.08.2024 | 42,81 | 42,96 | 42,52 | 42,63 | -0,33% | - |
| 19.08.2024 | 42,60 | 42,85 | 42,53 | 42,78 | 0,48% | - |
| 16.08.2024 | 42,57 | 42,61 | 42,57 | 42,57 | -0,19% | - |
| 15.08.2024 | 42,42 | 42,65 | 42,36 | 42,65 | 0,67% | - |
| 14.08.2024 | 42,37 | 42,42 | 42,35 | 42,37 | -0,57% | - |
| 13.08.2024 | 42,42 | 42,61 | 42,42 | 42,61 | 0,23% | - |
| 12.08.2024 | 42,58 | 42,60 | 42,35 | 42,52 | -0,58% | - |
| 09.08.2024 | 42,73 | 42,99 | 42,66 | 42,76 | 0,01% | - |
| 08.08.2024 | 42,51 | 42,78 | 42,51 | 42,76 | -1,12% | - |
| 07.08.2024 | 43,44 | 43,59 | 43,20 | 43,24 | 0,64% | - |
| 06.08.2024 | 42,70 | 42,99 | 42,70 | 42,97 | 3,24% | - |
| 05.08.2024 | 41,28 | 41,76 | 41,22 | 41,62 | -4,47% | - |
| 02.08.2024 | 43,51 | 43,60 | 43,14 | 43,57 | -2,58% | - |
| 01.08.2024 | 45,08 | 45,16 | 44,70 | 44,72 | -1,65% | - |
| 31.07.2024 | 45,56 | 45,69 | 45,47 | 45,47 | 0,59% | - |
| 30.07.2024 | 45,45 | 45,58 | 45,09 | 45,21 | 0,49% | - |
| 29.07.2024 | 45,16 | 45,18 | 44,98 | 44,98 | 1,70% | - |