40,960$
-0,16%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 40,94 | 40,96 | 40,81 | 40,94 | -0,21% | - |
| 08.09.2026 | 41,45 | 41,45 | 41,01 | 41,02 | -1,51% | - |
| 04.09.2026 | 41,68 | 41,72 | 41,55 | 41,65 | -0,79% | - |
| 03.09.2026 | 41,75 | 42,00 | 41,60 | 41,98 | 0,93% | - |
| 02.09.2026 | 41,76 | 41,81 | 41,59 | 41,60 | -3,52% | - |
| 01.09.2026 | 41,95 | 43,25 | 41,69 | 43,11 | 3,96% | - |
| 31.08.2026 | 41,70 | 41,70 | 41,35 | 41,47 | -0,58% | - |
| 28.08.2026 | 42,08 | 42,12 | 41,70 | 41,71 | -2,17% | - |
| 27.08.2026 | 42,19 | 42,65 | 42,10 | 42,64 | 1,02% | - |
| 26.08.2026 | 42,31 | 42,61 | 42,19 | 42,21 | -0,96% | - |
| 25.08.2026 | 42,83 | 43,07 | 42,55 | 42,62 | 0,40% | - |
| 24.08.2026 | 42,13 | 42,47 | 42,11 | 42,45 | -0,15% | - |
| 21.08.2026 | 42,12 | 42,64 | 42,10 | 42,51 | 1,13% | - |
| 20.08.2026 | 42,05 | 42,14 | 41,96 | 42,04 | 0,84% | - |
| 19.08.2026 | 41,70 | 41,81 | 41,53 | 41,69 | -1,06% | - |
| 18.08.2026 | 41,82 | 42,17 | 41,69 | 42,13 | 0,52% | - |
| 17.08.2026 | 41,90 | 42,20 | 41,89 | 41,91 | 0,27% | - |
| 14.08.2026 | 41,99 | 42,28 | 41,75 | 41,80 | -0,93% | - |
| 13.08.2026 | 42,23 | 42,23 | 42,10 | 42,19 | 1,19% | - |
| 12.08.2026 | 42,21 | 42,22 | 41,50 | 41,70 | -1,29% | - |
| 11.08.2026 | 42,01 | 42,25 | 41,90 | 42,25 | 0,56% | - |
| 10.08.2026 | 42,16 | 42,25 | 42,01 | 42,01 | 0,35% | - |
| 07.08.2026 | 42,02 | 42,12 | 41,85 | 41,87 | -0,57% | - |
| 06.08.2026 | 42,07 | 42,18 | 42,00 | 42,11 | -0,50% | - |
| 05.08.2026 | 42,15 | 42,52 | 42,14 | 42,32 | 0,82% | - |
| 04.08.2026 | 41,85 | 41,98 | 41,70 | 41,97 | 0,21% | - |
| 03.08.2026 | 41,54 | 41,97 | 41,54 | 41,88 | 2,34% | - |
| 31.07.2026 | 40,94 | 41,06 | 40,64 | 40,93 | -1,14% | - |
| 30.07.2026 | 41,21 | 41,41 | 41,06 | 41,40 | 2,72% | - |
| 29.07.2026 | 40,74 | 40,77 | 40,27 | 40,30 | -0,87% | - |
| 28.07.2026 | 39,82 | 40,78 | 39,77 | 40,66 | 2,33% | - |
| 27.07.2026 | 39,37 | 39,80 | 39,30 | 39,73 | 2,51% | - |
| 24.07.2026 | 38,54 | 38,94 | 38,54 | 38,76 | 1,41% | - |
| 23.07.2026 | 38,35 | 38,51 | 38,11 | 38,22 | -1,47% | - |
| 22.07.2026 | 39,15 | 39,22 | 38,78 | 38,79 | -2,52% | - |
| 21.07.2026 | 39,54 | 39,79 | 39,53 | 39,79 | 0,46% | - |
| 20.07.2026 | 40,09 | 40,09 | 39,61 | 39,61 | 1,57% | - |
| 16.07.2026 | 38,82 | 39,22 | 38,75 | 39,00 | -1,41% | - |
| 15.07.2026 | 39,12 | 39,56 | 39,06 | 39,56 | -0,49% | - |
| 14.07.2026 | 39,73 | 39,83 | 39,67 | 39,75 | -1,53% | - |
| 13.07.2026 | 40,61 | 40,69 | 40,28 | 40,37 | 0,23% | - |
| 09.07.2026 | 40,66 | 40,67 | 40,23 | 40,28 | -1,13% | - |
| 08.07.2026 | 40,68 | 40,76 | 40,31 | 40,74 | -0,90% | - |
| 07.07.2026 | 41,83 | 42,28 | 41,01 | 41,11 | -2,59% | - |
| 06.07.2026 | 41,98 | 42,35 | 41,90 | 42,20 | -0,84% | - |
| 02.07.2026 | 42,24 | 42,71 | 42,22 | 42,56 | -2,84% | - |
| 01.07.2026 | 42,41 | 43,93 | 42,33 | 43,80 | 0,68% | - |
| 30.06.2026 | 43,39 | 43,59 | 43,38 | 43,51 | -0,57% | - |
| 29.06.2026 | 43,39 | 43,75 | 43,34 | 43,75 | -0,08% | - |
| 25.06.2026 | 43,74 | 44,16 | 43,74 | 43,79 | 0,29% | - |
| 24.06.2026 | 43,84 | 43,90 | 43,49 | 43,66 | 0,14% | - |
| 23.06.2026 | 43,53 | 43,89 | 43,53 | 43,60 | -1,09% | - |
| 22.06.2026 | 44,06 | 44,21 | 44,06 | 44,08 | -0,73% | - |
| 19.06.2026 | 44,60 | 44,61 | 44,41 | 44,41 | 1,72% | - |
| 18.06.2026 | 43,88 | 44,18 | 43,65 | 43,66 | 0,38% | - |
| 17.06.2026 | 44,42 | 44,42 | 43,49 | 43,49 | -0,20% | - |
| 16.06.2026 | 43,88 | 44,03 | 43,56 | 43,58 | 0,06% | - |
| 15.06.2026 | 44,07 | 44,12 | 43,55 | 43,55 | 5,63% | - |
| 11.06.2026 | 40,51 | 41,23 | 40,22 | 41,23 | 0,83% | - |
| 10.06.2026 | 40,85 | 41,31 | 40,83 | 40,90 | -0,03% | - |
| 09.06.2026 | 40,97 | 41,04 | 40,31 | 40,91 | -0,37% | - |
| 08.06.2026 | 40,76 | 41,12 | 40,72 | 41,06 | 0,65% | - |
| 05.06.2026 | 41,60 | 41,60 | 40,79 | 40,79 | -2,10% | - |
| 04.06.2026 | 41,65 | 41,80 | 41,60 | 41,67 | -0,45% | - |
| 03.06.2026 | 41,96 | 42,06 | 41,58 | 41,86 | -0,79% | - |
| 02.06.2026 | 42,36 | 42,75 | 42,01 | 42,19 | -1,11% | - |
| 01.06.2026 | 42,53 | 42,68 | 42,23 | 42,66 | 1,00% | - |
| 28.05.2026 | 42,14 | 42,29 | 42,13 | 42,24 | 0,09% | - |
| 27.05.2026 | 42,22 | 42,54 | 41,91 | 42,20 | 0,24% | - |
| 26.05.2026 | 42,10 | 42,32 | 41,71 | 42,10 | 4,44% | - |
| 21.05.2026 | 40,63 | 40,82 | 40,10 | 40,31 | -1,27% | - |
| 20.05.2026 | 40,69 | 41,35 | 40,48 | 40,83 | -3,16% | - |
| 19.05.2026 | 40,20 | 42,33 | 40,19 | 42,16 | 4,27% | - |
| 18.05.2026 | 40,27 | 40,44 | 40,03 | 40,44 | 0,85% | - |
| 15.05.2026 | 40,22 | 40,22 | 40,09 | 40,09 | -0,96% | - |
| 14.05.2026 | 40,45 | 40,81 | 40,33 | 40,49 | -0,34% | - |
| 13.05.2026 | 40,50 | 40,62 | 40,35 | 40,62 | 1,51% | - |
| 12.05.2026 | 39,57 | 40,02 | 39,34 | 40,02 | -1,88% | - |
| 11.05.2026 | 40,52 | 41,05 | 40,46 | 40,79 | -4,36% | - |
| 08.05.2026 | 42,28 | 42,89 | 41,55 | 42,65 | 2,02% | - |
| 07.05.2026 | 42,45 | 42,49 | 41,76 | 41,80 | 0,21% | - |
| 06.05.2026 | 41,90 | 42,05 | 41,72 | 41,72 | -3,34% | - |
| 05.05.2026 | 43,58 | 43,59 | 42,27 | 43,16 | 2,62% | - |
| 04.05.2026 | 42,16 | 42,45 | 42,06 | 42,06 | -0,14% | - |
| 30.04.2026 | 42,24 | 42,24 | 41,93 | 42,12 | -0,72% | - |
| 29.04.2026 | 42,87 | 42,87 | 42,42 | 42,42 | 0,10% | - |
| 28.04.2026 | 42,36 | 42,65 | 42,27 | 42,38 | -0,68% | - |
| 27.04.2026 | 42,49 | 42,69 | 42,46 | 42,67 | 0,39% | - |
| 24.04.2026 | 42,38 | 42,54 | 42,28 | 42,50 | -0,14% | - |
| 23.04.2026 | 42,79 | 42,91 | 42,20 | 42,56 | 0,23% | - |
| 22.04.2026 | 42,38 | 42,70 | 42,35 | 42,46 | -0,46% | - |
| 21.04.2026 | 43,24 | 43,43 | 42,66 | 42,66 | -1,70% | - |
| 20.04.2026 | 43,21 | 43,57 | 42,97 | 43,39 | -3,61% | - |
| 17.04.2026 | 44,36 | 45,11 | 44,34 | 45,02 | 2,55% | - |
| 16.04.2026 | 43,53 | 43,90 | 43,48 | 43,90 | 1,50% | - |
| 15.04.2026 | 43,13 | 43,39 | 43,01 | 43,25 | 2,16% | - |
| 14.04.2026 | 42,36 | 42,50 | 42,18 | 42,34 | 0,31% | - |
| 13.04.2026 | 41,39 | 42,20 | 41,39 | 42,20 | -0,18% | - |
| 10.04.2026 | 42,12 | 42,28 | 41,93 | 42,28 | 0,89% | - |
| 09.04.2026 | 41,36 | 41,95 | 41,31 | 41,91 | -1,31% | - |