3.317,726$
1,56%
Echtzeit-Aktienkurs SAMS.EL.0,5SP.GDRS144A/95
Bid:
Ask:
Aktienkurse zur SAMS.EL.0,5SP.GDRS144A/95 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 3.321,89 | 3.354,78 | 3.309,99 | 3.317,73 | 1,56% | - |
| 16.03.2026 | 3.205,70 | 3.269,64 | 3.205,70 | 3.266,68 | 7,13% | - |
| 13.03.2026 | 3.100,97 | 3.132,73 | 3.046,22 | 3.049,37 | -0,79% | - |
| 12.03.2026 | 3.113,66 | 3.113,66 | 2.985,00 | 3.073,74 | -3,75% | - |
| 11.03.2026 | 3.191,04 | 3.245,54 | 3.175,11 | 3.193,53 | -0,92% | - |
| 10.03.2026 | 3.209,54 | 3.293,43 | 3.189,19 | 3.223,29 | 3,05% | - |
| 09.03.2026 | 2.948,97 | 3.127,92 | 2.948,97 | 3.127,92 | 2,18% | - |
| 06.03.2026 | 2.983,85 | 3.082,15 | 2.969,24 | 3.061,21 | 1,10% | - |
| 05.03.2026 | 3.165,54 | 3.221,26 | 2.989,99 | 3.027,89 | -9,44% | - |
| 04.03.2026 | 3.187,96 | 3.384,35 | 3.156,56 | 3.343,45 | 3,89% | - |
| 03.03.2026 | 3.173,00 | 3.218,52 | 2.987,80 | 3.218,20 | -9,24% | - |
| 02.03.2026 | 3.516,86 | 3.614,20 | 3.506,74 | 3.545,69 | 1,25% | - |
| 27.02.2026 | 3.628,70 | 3.682,48 | 3.493,09 | 3.502,07 | -7,26% | - |
| 26.02.2026 | 3.807,11 | 3.809,25 | 3.608,58 | 3.776,20 | 4,37% | - |
| 25.02.2026 | 3.580,43 | 3.642,45 | 3.576,59 | 3.618,06 | 2,45% | - |
| 24.02.2026 | 3.444,06 | 3.562,46 | 3.436,03 | 3.531,67 | 6,18% | - |
| 23.02.2026 | 3.342,11 | 3.358,56 | 3.313,73 | 3.326,06 | -0,57% | - |
| 20.02.2026 | 3.264,71 | 3.355,34 | 3.264,71 | 3.345,25 | 2,02% | - |
| 19.02.2026 | 3.215,24 | 3.281,60 | 3.198,58 | 3.278,99 | 4,21% | - |
| 18.02.2026 | 3.068,57 | 3.152,85 | 3.062,88 | 3.146,59 | 2,16% | - |
| 17.02.2026 | 3.076,70 | 3.116,76 | 3.023,91 | 3.080,03 | -0,50% | - |
| 13.02.2026 | 3.096,74 | 3.096,74 | 3.019,20 | 3.095,64 | 2,42% | - |
| 12.02.2026 | 3.118,42 | 3.137,30 | 2.996,62 | 3.022,47 | 2,66% | - |
| 11.02.2026 | 2.924,99 | 2.951,76 | 2.894,93 | 2.944,27 | 3,97% | - |
| 10.02.2026 | 2.831,23 | 2.845,57 | 2.814,48 | 2.831,84 | -3,36% | - |
| 09.02.2026 | 2.816,88 | 2.930,17 | 2.808,69 | 2.930,17 | 4,81% | - |
| 06.02.2026 | 2.770,23 | 2.826,21 | 2.770,23 | 2.795,62 | 4,09% | - |
| 05.02.2026 | 2.669,66 | 2.730,50 | 2.645,16 | 2.685,79 | -2,01% | - |
| 04.02.2026 | 2.869,76 | 2.869,76 | 2.725,97 | 2.740,82 | -3,12% | - |
| 03.02.2026 | 2.881,30 | 2.881,99 | 2.803,90 | 2.829,09 | 5,28% | - |
| 02.02.2026 | 2.631,85 | 2.689,45 | 2.631,85 | 2.687,23 | -3,62% | - |
| 30.01.2026 | 2.781,45 | 2.800,79 | 2.781,45 | 2.788,20 | -0,27% | - |
| 29.01.2026 | 2.797,11 | 2.798,32 | 2.704,36 | 2.795,71 | -0,70% | - |
| 28.01.2026 | 2.835,66 | 2.844,47 | 2.794,44 | 2.815,53 | 0,19% | - |
| 27.01.2026 | 2.766,65 | 2.813,16 | 2.760,07 | 2.810,25 | 5,85% | - |
| 26.01.2026 | 2.653,20 | 2.669,98 | 2.651,71 | 2.654,83 | 1,95% | - |
| 23.01.2026 | 2.568,00 | 2.609,54 | 2.565,78 | 2.603,93 | -0,19% | - |
| 22.01.2026 | 2.618,21 | 2.619,43 | 2.597,66 | 2.608,85 | 0,17% | - |
| 21.01.2026 | 2.547,90 | 2.618,76 | 2.545,16 | 2.604,54 | 4,89% | - |
| 20.01.2026 | 2.420,96 | 2.505,64 | 2.420,96 | 2.483,14 | -1,80% | - |
| 19.01.2026 | 2.513,82 | 2.533,34 | 2.505,49 | 2.528,62 | 2,00% | - |
| 15.01.2026 | 2.470,22 | 2.480,36 | 2.464,68 | 2.479,05 | 5,08% | - |
| 14.01.2026 | 2.372,09 | 2.376,07 | 2.347,69 | 2.359,25 | 2,87% | - |
| 13.01.2026 | 2.340,35 | 2.340,35 | 2.290,30 | 2.293,40 | -3,93% | - |
| 12.01.2026 | 2.364,75 | 2.403,13 | 2.364,75 | 2.387,18 | -0,69% | - |
| 09.01.2026 | 2.396,29 | 2.403,66 | 2.390,78 | 2.403,66 | 3,02% | - |
| 08.01.2026 | 2.404,62 | 2.404,62 | 2.315,28 | 2.333,12 | -3,94% | - |
| 07.01.2026 | 2.415,76 | 2.433,68 | 2.409,69 | 2.428,75 | 1,67% | - |
| 06.01.2026 | 2.349,51 | 2.391,68 | 2.349,02 | 2.388,81 | -1,03% | - |
| 05.01.2026 | 2.386,84 | 2.418,49 | 2.354,60 | 2.413,76 | 8,79% | - |
| 02.01.2026 | 2.215,11 | 2.233,39 | 2.215,10 | 2.218,72 | 8,46% | - |
| 29.12.2025 | 2.052,48 | 2.062,66 | 2.044,41 | 2.045,60 | 8,46% | - |
| 23.12.2025 | 1.872,73 | 1.886,09 | 1.872,73 | 1.886,09 | 1,50% | - |
| 22.12.2025 | 1.865,56 | 1.865,56 | 1.853,30 | 1.858,22 | 0,60% | - |
| 18.12.2025 | 1.857,68 | 1.858,06 | 1.840,97 | 1.847,17 | 4,63% | - |
| 17.12.2025 | 1.816,15 | 1.816,15 | 1.765,50 | 1.765,50 | 1,71% | - |
| 16.12.2025 | 1.745,60 | 1.751,15 | 1.735,77 | 1.735,77 | -2,63% | - |
| 15.12.2025 | 1.783,09 | 1.786,68 | 1.773,73 | 1.782,67 | -1,48% | - |
| 11.12.2025 | 1.824,88 | 1.827,77 | 1.809,37 | 1.809,37 | -2,67% | - |
| 10.12.2025 | 1.833,90 | 1.858,94 | 1.831,80 | 1.858,94 | 0,69% | - |
| 09.12.2025 | 1.823,17 | 1.846,20 | 1.823,17 | 1.846,20 | 0,29% | - |
| 08.12.2025 | 1.863,50 | 1.863,53 | 1.840,92 | 1.840,92 | 4,49% | - |
| 04.12.2025 | 1.771,02 | 1.771,11 | 1.758,91 | 1.761,86 | -0,24% | - |
| 03.12.2025 | 1.759,88 | 1.768,96 | 1.759,45 | 1.766,15 | 1,00% | - |
| 02.12.2025 | 1.778,90 | 1.779,87 | 1.748,71 | 1.748,71 | 1,92% | - |
| 01.12.2025 | 1.712,20 | 1.720,49 | 1.712,20 | 1.715,79 | -1,52% | - |
| 26.11.2025 | 1.740,34 | 1.745,80 | 1.734,21 | 1.742,23 | 3,90% | - |
| 25.11.2025 | 1.678,75 | 1.681,88 | 1.665,06 | 1.676,86 | 0,84% | - |
| 24.11.2025 | 1.644,23 | 1.666,22 | 1.644,23 | 1.662,89 | 1,84% | - |
| 20.11.2025 | 1.716,08 | 1.719,50 | 1.632,78 | 1.632,78 | -0,79% | - |
| 19.11.2025 | 1.637,46 | 1.654,40 | 1.630,44 | 1.645,73 | -0,75% | - |
| 18.11.2025 | 1.665,06 | 1.667,06 | 1.650,11 | 1.658,22 | -3,59% | - |
| 17.11.2025 | 1.703,47 | 1.722,21 | 1.703,09 | 1.719,97 | 0,52% | - |
| 13.11.2025 | 1.742,45 | 1.742,45 | 1.711,13 | 1.711,13 | -2,04% | - |
| 12.11.2025 | 1.754,29 | 1.754,29 | 1.736,98 | 1.746,71 | -0,98% | - |
| 11.11.2025 | 1.763,02 | 1.764,00 | 1.750,94 | 1.764,00 | 1,16% | - |
| 10.11.2025 | 1.737,33 | 1.743,85 | 1.734,27 | 1.743,85 | 6,49% | - |
| 06.11.2025 | 1.719,06 | 1.723,42 | 1.636,24 | 1.637,51 | -8,70% | - |
| 05.11.2025 | 1.748,46 | 1.802,45 | 1.748,46 | 1.793,59 | -0,80% | - |
| 04.11.2025 | 1.803,78 | 1.821,96 | 1.801,26 | 1.808,09 | -8,12% | - |
| 03.11.2025 | 1.945,19 | 1.967,96 | 1.932,01 | 1.967,96 | 4,90% | - |
| 31.10.2025 | 1.885,68 | 1.885,68 | 1.876,11 | 1.876,11 | 4,36% | - |
| 30.10.2025 | 1.799,04 | 1.808,59 | 1.797,68 | 1.797,68 | 0,47% | - |
| 29.10.2025 | 1.780,44 | 1.790,16 | 1.779,98 | 1.789,30 | 0,65% | - |
| 28.10.2025 | 1.741,22 | 1.777,66 | 1.737,38 | 1.777,66 | -0,56% | - |
| 27.10.2025 | 1.765,74 | 1.788,68 | 1.762,82 | 1.787,68 | 6,23% | - |
| 23.10.2025 | 1.678,35 | 1.686,35 | 1.676,51 | 1.682,78 | -0,27% | - |
| 22.10.2025 | 1.700,49 | 1.707,64 | 1.687,27 | 1.687,27 | 0,35% | - |
| 21.10.2025 | 1.697,76 | 1.697,76 | 1.673,98 | 1.681,43 | -3,09% | - |
| 20.10.2025 | 1.721,47 | 1.735,76 | 1.721,47 | 1.735,04 | 1,19% | - |
| 16.10.2025 | 1.722,35 | 1.725,25 | 1.714,61 | 1.714,61 | 2,24% | - |
| 15.10.2025 | 1.665,44 | 1.677,02 | 1.663,72 | 1.677,02 | 4,53% | - |
| 14.10.2025 | 1.593,44 | 1.604,36 | 1.593,02 | 1.604,36 | -1,58% | - |
| 13.10.2025 | 1.637,44 | 1.638,54 | 1.626,06 | 1.630,12 | -0,42% | - |
| 09.10.2025 | 1.652,27 | 1.652,40 | 1.637,04 | 1.637,04 | -0,72% | - |
| 08.10.2025 | 1.625,94 | 1.654,60 | 1.622,25 | 1.648,98 | 4,88% | - |
| 07.10.2025 | 1.641,58 | 1.642,19 | 1.565,91 | 1.572,32 | -4,28% | - |
| 06.10.2025 | 1.638,85 | 1.649,37 | 1.638,85 | 1.642,64 | 3,40% | - |
| 02.10.2025 | 1.595,64 | 1.598,51 | 1.579,76 | 1.588,67 | 1,23% | - |
| 01.10.2025 | 1.554,43 | 1.572,61 | 1.554,42 | 1.569,42 | 5,38% | - |