5.871,120$
1,96%
Echtzeit-Aktienkurs SAMS.EL.0,5SP.GDRS144A/95
Bid:
Ask:
Aktienkurse zur SAMS.EL.0,5SP.GDRS144A/95 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 5.855,49 | 5.925,06 | 5.784,62 | 5.871,12 | 1,96% | - |
| 19.06.2026 | 5.768,99 | 5.775,45 | 5.737,57 | 5.758,50 | -4,18% | - |
| 18.06.2026 | 5.876,53 | 6.014,91 | 5.852,70 | 6.009,41 | 9,08% | - |
| 17.06.2026 | 5.610,52 | 5.737,63 | 5.493,87 | 5.509,29 | 2,58% | - |
| 16.06.2026 | 5.610,98 | 5.645,20 | 5.360,69 | 5.370,69 | -5,72% | - |
| 15.06.2026 | 5.654,46 | 5.714,10 | 5.605,67 | 5.696,46 | 5,36% | - |
| 12.06.2026 | 5.293,64 | 5.422,27 | 5.250,71 | 5.406,67 | 0,08% | - |
| 11.06.2026 | 5.042,31 | 5.439,83 | 5.000,74 | 5.402,60 | 12,39% | - |
| 10.06.2026 | 4.904,09 | 5.077,24 | 4.802,90 | 4.807,07 | -2,68% | - |
| 09.06.2026 | 5.312,64 | 5.312,64 | 4.733,81 | 4.939,59 | -3,61% | - |
| 08.06.2026 | 5.147,11 | 5.243,69 | 5.064,26 | 5.124,72 | 4,92% | - |
| 05.06.2026 | 5.231,63 | 5.256,26 | 4.798,78 | 4.884,21 | -14,84% | - |
| 04.06.2026 | 5.538,67 | 5.735,05 | 5.419,45 | 5.735,05 | -2,25% | - |
| 03.06.2026 | 5.989,77 | 5.995,94 | 5.788,09 | 5.867,08 | -1,68% | - |
| 02.06.2026 | 5.934,47 | 6.011,14 | 5.904,12 | 5.967,04 | 2,06% | - |
| 01.06.2026 | 5.707,74 | 5.883,13 | 5.587,67 | 5.846,56 | 9,75% | - |
| 29.05.2026 | 5.287,60 | 5.367,78 | 5.274,65 | 5.327,31 | 3,69% | - |
| 28.05.2026 | 4.961,56 | 5.150,66 | 4.918,81 | 5.137,52 | 1,54% | - |
| 27.05.2026 | 5.199,93 | 5.199,93 | 5.005,84 | 5.059,62 | -2,09% | - |
| 26.05.2026 | 5.012,79 | 5.190,86 | 5.012,53 | 5.167,66 | 7,36% | - |
| 22.05.2026 | 4.802,55 | 4.841,28 | 4.749,53 | 4.813,35 | -3,05% | - |
| 21.05.2026 | 4.845,56 | 4.968,65 | 4.821,00 | 4.964,76 | 3,40% | - |
| 20.05.2026 | 4.634,57 | 4.861,83 | 4.633,66 | 4.801,67 | 3,65% | - |
| 19.05.2026 | 4.465,58 | 4.719,39 | 4.410,45 | 4.632,57 | 2,42% | - |
| 18.05.2026 | 4.794,57 | 4.795,07 | 4.512,72 | 4.522,93 | -0,56% | - |
| 15.05.2026 | 4.484,32 | 4.557,19 | 4.450,61 | 4.548,25 | -5,91% | - |
| 14.05.2026 | 4.855,89 | 4.891,40 | 4.833,01 | 4.833,95 | 1,95% | - |
| 13.05.2026 | 4.755,19 | 4.792,88 | 4.659,86 | 4.741,66 | 5,15% | - |
| 12.05.2026 | 4.597,81 | 4.680,01 | 4.219,17 | 4.509,45 | -7,58% | - |
| 11.05.2026 | 4.905,44 | 4.950,86 | 4.835,78 | 4.879,57 | -1,26% | - |
| 08.05.2026 | 4.737,45 | 4.951,89 | 4.736,23 | 4.941,81 | 10,21% | - |
| 07.05.2026 | 4.601,27 | 4.630,97 | 4.435,07 | 4.483,98 | -2,81% | - |
| 06.05.2026 | 4.558,53 | 4.639,38 | 4.463,02 | 4.613,61 | 10,84% | - |
| 05.05.2026 | 4.051,19 | 4.228,98 | 4.051,19 | 4.162,53 | 5,92% | - |
| 04.05.2026 | 3.915,78 | 3.995,30 | 3.915,65 | 3.929,72 | 3,76% | - |
| 30.04.2026 | 3.777,62 | 3.788,20 | 3.724,96 | 3.787,44 | 1,45% | - |
| 29.04.2026 | 3.776,66 | 3.787,91 | 3.726,40 | 3.733,41 | 2,34% | - |
| 28.04.2026 | 3.643,17 | 3.690,58 | 3.609,61 | 3.648,03 | -4,56% | - |
| 27.04.2026 | 3.818,45 | 3.849,42 | 3.799,24 | 3.822,31 | 1,75% | - |
| 24.04.2026 | 3.718,94 | 3.762,34 | 3.707,36 | 3.756,39 | 0,99% | - |
| 23.04.2026 | 3.787,35 | 3.822,12 | 3.704,31 | 3.719,49 | -0,99% | - |
| 22.04.2026 | 3.681,17 | 3.756,70 | 3.673,93 | 3.756,70 | 2,20% | - |
| 21.04.2026 | 3.726,25 | 3.735,40 | 3.592,61 | 3.676,00 | -0,95% | - |
| 20.04.2026 | 3.709,09 | 3.735,91 | 3.679,90 | 3.711,16 | -3,19% | - |
| 17.04.2026 | 3.792,22 | 3.880,15 | 3.772,31 | 3.833,52 | 4,46% | - |
| 16.04.2026 | 3.654,16 | 3.693,28 | 3.613,22 | 3.669,91 | 3,53% | - |
| 15.04.2026 | 3.567,15 | 3.598,84 | 3.538,69 | 3.544,91 | -1,14% | - |
| 14.04.2026 | 3.527,83 | 3.587,70 | 3.507,48 | 3.585,65 | 3,58% | - |
| 13.04.2026 | 3.385,51 | 3.461,85 | 3.369,22 | 3.461,55 | -0,75% | - |
| 10.04.2026 | 3.490,60 | 3.501,45 | 3.463,76 | 3.487,56 | -0,09% | - |
| 09.04.2026 | 3.465,13 | 3.493,40 | 3.434,74 | 3.490,72 | -0,10% | - |
| 08.04.2026 | 3.587,59 | 3.590,34 | 3.459,43 | 3.494,11 | 10,38% | - |
| 07.04.2026 | 3.250,00 | 3.257,22 | 3.146,34 | 3.165,59 | 2,67% | - |
| 02.04.2026 | 2.891,87 | 3.085,78 | 2.886,29 | 3.083,32 | -0,58% | - |
| 01.04.2026 | 3.126,78 | 3.191,81 | 3.090,29 | 3.101,30 | 4,14% | - |
| 31.03.2026 | 2.774,51 | 2.977,97 | 2.755,81 | 2.977,97 | 8,61% | - |
| 30.03.2026 | 2.909,75 | 2.909,75 | 2.742,00 | 2.742,00 | -5,56% | - |
| 27.03.2026 | 2.903,04 | 2.939,94 | 2.890,69 | 2.903,43 | 3,24% | - |
| 26.03.2026 | 2.945,45 | 2.954,09 | 2.749,92 | 2.812,21 | -9,28% | - |
| 25.03.2026 | 3.114,26 | 3.115,30 | 3.046,24 | 3.099,79 | -1,99% | - |
| 24.03.2026 | 3.134,03 | 3.201,77 | 3.133,11 | 3.162,86 | -1,72% | - |
| 23.03.2026 | 3.303,28 | 3.369,42 | 3.194,95 | 3.218,05 | -1,80% | - |
| 20.03.2026 | 3.290,25 | 3.290,85 | 3.275,72 | 3.276,90 | -0,38% | - |
| 19.03.2026 | 3.198,88 | 3.298,61 | 3.178,97 | 3.289,34 | -2,89% | - |
| 18.03.2026 | 3.359,86 | 3.403,12 | 3.351,91 | 3.387,16 | 2,09% | - |
| 17.03.2026 | 3.321,89 | 3.354,78 | 3.309,99 | 3.317,73 | 1,56% | - |
| 16.03.2026 | 3.205,70 | 3.269,64 | 3.205,70 | 3.266,68 | 7,13% | - |
| 13.03.2026 | 3.100,97 | 3.132,73 | 3.046,22 | 3.049,37 | -0,79% | - |
| 12.03.2026 | 3.113,66 | 3.113,66 | 2.985,00 | 3.073,74 | -3,75% | - |
| 11.03.2026 | 3.191,04 | 3.245,54 | 3.175,11 | 3.193,53 | -0,92% | - |
| 10.03.2026 | 3.209,54 | 3.293,43 | 3.189,19 | 3.223,29 | 3,05% | - |
| 09.03.2026 | 2.948,97 | 3.127,92 | 2.948,97 | 3.127,92 | 2,18% | - |
| 06.03.2026 | 2.983,85 | 3.082,15 | 2.969,24 | 3.061,21 | 1,10% | - |
| 05.03.2026 | 3.165,54 | 3.221,26 | 2.989,99 | 3.027,89 | -9,44% | - |
| 04.03.2026 | 3.187,96 | 3.384,35 | 3.156,56 | 3.343,45 | 3,89% | - |
| 03.03.2026 | 3.173,00 | 3.218,52 | 2.987,80 | 3.218,20 | -9,24% | - |
| 02.03.2026 | 3.516,86 | 3.614,20 | 3.506,74 | 3.545,69 | 1,25% | - |
| 27.02.2026 | 3.628,70 | 3.682,48 | 3.493,09 | 3.502,07 | -7,26% | - |
| 26.02.2026 | 3.807,11 | 3.809,25 | 3.608,58 | 3.776,20 | 4,37% | - |
| 25.02.2026 | 3.580,43 | 3.642,45 | 3.576,59 | 3.618,06 | 2,45% | - |
| 24.02.2026 | 3.444,06 | 3.562,46 | 3.436,03 | 3.531,67 | 6,18% | - |
| 23.02.2026 | 3.342,11 | 3.358,56 | 3.313,73 | 3.326,06 | -0,57% | - |
| 20.02.2026 | 3.264,71 | 3.355,34 | 3.264,71 | 3.345,25 | 2,02% | - |
| 19.02.2026 | 3.215,24 | 3.281,60 | 3.198,58 | 3.278,99 | 4,21% | - |
| 18.02.2026 | 3.068,57 | 3.152,85 | 3.062,88 | 3.146,59 | 2,16% | - |
| 17.02.2026 | 3.076,70 | 3.116,76 | 3.023,91 | 3.080,03 | -0,50% | - |
| 13.02.2026 | 3.096,74 | 3.096,74 | 3.019,20 | 3.095,64 | 2,42% | - |
| 12.02.2026 | 3.118,42 | 3.137,30 | 2.996,62 | 3.022,47 | 2,66% | - |
| 11.02.2026 | 2.924,99 | 2.951,76 | 2.894,93 | 2.944,27 | 3,97% | - |
| 10.02.2026 | 2.831,23 | 2.845,57 | 2.814,48 | 2.831,84 | -3,36% | - |
| 09.02.2026 | 2.816,88 | 2.930,17 | 2.808,69 | 2.930,17 | 4,81% | - |
| 06.02.2026 | 2.770,23 | 2.826,21 | 2.770,23 | 2.795,62 | 4,09% | - |
| 05.02.2026 | 2.669,66 | 2.730,50 | 2.645,16 | 2.685,79 | -2,01% | - |
| 04.02.2026 | 2.869,76 | 2.869,76 | 2.725,97 | 2.740,82 | -3,12% | - |
| 03.02.2026 | 2.881,30 | 2.881,99 | 2.803,90 | 2.829,09 | 5,28% | - |
| 02.02.2026 | 2.631,85 | 2.689,45 | 2.631,85 | 2.687,23 | -3,62% | - |
| 30.01.2026 | 2.781,45 | 2.800,79 | 2.781,45 | 2.788,20 | -0,27% | - |
| 29.01.2026 | 2.797,11 | 2.798,32 | 2.704,36 | 2.795,71 | -0,70% | - |
| 28.01.2026 | 2.835,66 | 2.844,47 | 2.794,44 | 2.815,53 | 0,19% | - |
| 27.01.2026 | 2.766,65 | 2.813,16 | 2.760,07 | 2.810,25 | 5,85% | - |