31,947$
-0,01%
Echtzeit-Aktienkurs JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs)
Bid:
Ask:
Aktienkurse zur JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 32,19 | 32,36 | 31,95 | 31,95 | -0,03% | - |
| 12.02.2026 | 32,08 | 32,08 | 31,91 | 31,96 | -0,84% | - |
| 11.02.2026 | 31,91 | 32,33 | 31,90 | 32,23 | 0,04% | - |
| 10.02.2026 | 31,47 | 32,22 | 31,47 | 32,22 | 3,98% | - |
| 09.02.2026 | 31,13 | 31,20 | 30,98 | 30,99 | -3,44% | - |
| 05.02.2026 | 31,14 | 32,09 | 31,14 | 32,09 | 0,34% | - |
| 04.02.2026 | 32,07 | 32,23 | 31,97 | 31,98 | -1,44% | - |
| 03.02.2026 | 32,32 | 32,59 | 32,31 | 32,45 | 0,15% | - |
| 02.02.2026 | 31,93 | 32,42 | 31,92 | 32,40 | -0,84% | - |
| 29.01.2026 | 32,85 | 32,94 | 32,48 | 32,68 | -1,50% | - |
| 28.01.2026 | 32,74 | 33,18 | 32,58 | 33,18 | 7,46% | - |
| 27.01.2026 | 30,24 | 30,90 | 30,21 | 30,88 | 4,10% | - |
| 26.01.2026 | 29,64 | 29,74 | 29,55 | 29,66 | 0,63% | - |
| 22.01.2026 | 28,87 | 29,47 | 28,69 | 29,47 | -1,09% | - |
| 21.01.2026 | 28,84 | 29,85 | 28,84 | 29,80 | -0,96% | - |
| 20.01.2026 | 28,69 | 30,12 | 28,69 | 30,09 | 2,76% | - |
| 19.01.2026 | 28,42 | 29,33 | 28,42 | 29,28 | 2,93% | - |
| 16.01.2026 | 28,22 | 28,50 | 28,17 | 28,44 | -3,69% | - |
| 15.01.2026 | 28,50 | 29,55 | 28,47 | 29,53 | -0,13% | - |
| 14.01.2026 | 28,77 | 29,57 | 28,56 | 29,57 | -1,57% | - |
| 13.01.2026 | 28,86 | 30,04 | 28,85 | 30,04 | 1,79% | - |
| 12.01.2026 | 29,79 | 29,93 | 29,06 | 29,52 | -1,04% | - |
| 08.01.2026 | 29,24 | 29,83 | 28,82 | 29,83 | -0,64% | - |
| 07.01.2026 | 29,67 | 30,03 | 29,42 | 30,02 | -0,08% | - |
| 06.01.2026 | 29,56 | 30,36 | 29,36 | 30,04 | -0,31% | - |
| 05.01.2026 | 29,51 | 30,18 | 29,38 | 30,14 | 0,31% | - |
| 29.12.2025 | 30,07 | 30,09 | 29,81 | 30,04 | -1,08% | - |
| 23.12.2025 | 30,01 | 30,48 | 29,84 | 30,37 | 1,43% | - |
| 22.12.2025 | 30,20 | 30,21 | 29,86 | 29,94 | 1,54% | - |
| 18.12.2025 | 29,33 | 29,49 | 29,17 | 29,49 | 1,92% | - |
| 17.12.2025 | 28,93 | 28,93 | 28,73 | 28,93 | 1,82% | - |
| 16.12.2025 | 28,38 | 28,41 | 28,30 | 28,41 | -0,45% | - |
| 15.12.2025 | 28,13 | 28,55 | 28,11 | 28,54 | 3,31% | - |
| 11.12.2025 | 27,76 | 27,82 | 27,63 | 27,63 | 2,45% | - |
| 10.12.2025 | 26,31 | 26,99 | 26,30 | 26,97 | 3,51% | - |
| 09.12.2025 | 25,96 | 26,17 | 25,96 | 26,05 | 1,60% | - |
| 08.12.2025 | 25,63 | 25,68 | 25,19 | 25,64 | -0,70% | - |
| 04.12.2025 | 26,15 | 26,15 | 25,49 | 25,82 | 0,51% | - |
| 03.12.2025 | 25,54 | 25,69 | 25,38 | 25,69 | -0,59% | - |
| 02.12.2025 | 25,81 | 25,85 | 25,70 | 25,85 | 0,82% | - |
| 01.12.2025 | 25,42 | 25,64 | 25,42 | 25,64 | 2,79% | - |
| 26.11.2025 | 24,75 | 25,00 | 24,75 | 24,94 | 3,25% | - |
| 25.11.2025 | 24,23 | 24,27 | 24,10 | 24,15 | 1,35% | - |
| 24.11.2025 | 23,84 | 23,96 | 23,75 | 23,83 | -0,80% | - |
| 20.11.2025 | 24,45 | 24,45 | 23,90 | 24,02 | -2,94% | - |
| 19.11.2025 | 24,29 | 24,75 | 24,17 | 24,75 | -3,38% | - |
| 18.11.2025 | 25,62 | 25,62 | 25,58 | 25,62 | -0,84% | - |
| 17.11.2025 | 25,74 | 25,84 | 25,74 | 25,84 | -0,60% | - |
| 13.11.2025 | 25,97 | 25,99 | 25,91 | 25,99 | -0,33% | - |
| 12.11.2025 | 25,96 | 26,08 | 25,88 | 26,08 | 0,12% | - |
| 11.11.2025 | 25,88 | 26,05 | 25,86 | 26,05 | -1,13% | - |
| 10.11.2025 | 26,03 | 26,37 | 25,97 | 26,34 | 1,96% | - |
| 06.11.2025 | 25,83 | 25,84 | 25,77 | 25,84 | -0,20% | - |
| 05.11.2025 | 25,73 | 25,92 | 25,72 | 25,89 | -0,03% | - |
| 04.11.2025 | 25,74 | 25,90 | 25,72 | 25,90 | -3,37% | - |
| 03.11.2025 | 26,83 | 26,83 | 26,71 | 26,80 | -0,54% | - |
| 30.10.2025 | 26,98 | 26,98 | 26,92 | 26,95 | -0,59% | - |
| 29.10.2025 | 26,74 | 27,11 | 26,74 | 27,11 | 0,74% | - |
| 28.10.2025 | 26,90 | 26,91 | 26,83 | 26,91 | -0,11% | - |
| 27.10.2025 | 27,05 | 27,05 | 26,91 | 26,94 | -0,42% | - |
| 23.10.2025 | 26,81 | 27,05 | 26,74 | 27,05 | -1,08% | - |
| 22.10.2025 | 27,01 | 27,37 | 26,99 | 27,35 | 0,36% | - |
| 21.10.2025 | 27,31 | 27,31 | 27,25 | 27,25 | 0,42% | - |
| 20.10.2025 | 27,03 | 27,25 | 26,96 | 27,14 | -1,82% | - |
| 16.10.2025 | 27,62 | 27,65 | 27,55 | 27,64 | 1,11% | - |
| 15.10.2025 | 27,10 | 27,35 | 27,09 | 27,34 | 1,46% | - |
| 14.10.2025 | 26,91 | 26,94 | 26,84 | 26,94 | 0,07% | - |
| 13.10.2025 | 26,84 | 26,92 | 26,80 | 26,92 | -2,08% | - |
| 09.10.2025 | 27,28 | 27,50 | 27,22 | 27,50 | 1,05% | - |
| 08.10.2025 | 27,21 | 27,27 | 27,07 | 27,21 | 0,53% | - |
| 07.10.2025 | 26,73 | 27,07 | 26,67 | 27,07 | 0,82% | - |
| 06.10.2025 | 26,83 | 26,93 | 26,82 | 26,85 | 2,04% | - |
| 02.10.2025 | 26,13 | 26,31 | 26,07 | 26,31 | -0,10% | - |
| 01.10.2025 | 26,09 | 26,36 | 26,09 | 26,34 | 3,49% | - |
| 30.09.2025 | 25,41 | 25,49 | 25,38 | 25,45 | -0,14% | - |
| 29.09.2025 | 25,39 | 25,48 | 25,35 | 25,48 | -0,96% | - |
| 25.09.2025 | 25,83 | 25,84 | 25,72 | 25,73 | -0,13% | - |
| 24.09.2025 | 25,90 | 25,90 | 25,77 | 25,77 | -0,40% | - |
| 23.09.2025 | 25,95 | 25,95 | 25,87 | 25,87 | 0,11% | - |
| 22.09.2025 | 25,82 | 25,84 | 25,73 | 25,84 | -3,03% | - |
| 18.09.2025 | 26,72 | 26,72 | 26,62 | 26,65 | -1,18% | - |
| 17.09.2025 | 26,72 | 26,96 | 26,67 | 26,96 | 1,22% | - |
| 16.09.2025 | 26,91 | 26,91 | 26,64 | 26,64 | -1,96% | - |
| 15.09.2025 | 27,07 | 27,17 | 27,02 | 27,17 | 0,16% | - |
| 11.09.2025 | 27,30 | 27,30 | 27,13 | 27,13 | 2,07% | - |
| 10.09.2025 | 26,69 | 26,69 | 26,58 | 26,58 | 1,07% | - |
| 09.09.2025 | 26,86 | 26,86 | 26,28 | 26,30 | -2,84% | - |
| 08.09.2025 | 27,02 | 27,06 | 27,02 | 27,06 | -0,03% | - |
| 05.09.2025 | 27,15 | 27,15 | 27,05 | 27,07 | 1,57% | - |
| 04.09.2025 | 26,45 | 26,69 | 26,33 | 26,66 | 2,97% | - |
| 03.09.2025 | 26,12 | 26,13 | 25,88 | 25,89 | -1,33% | - |
| 02.09.2025 | 26,35 | 26,35 | 26,07 | 26,23 | -2,10% | - |
| 29.08.2025 | 26,84 | 26,84 | 26,77 | 26,80 | 0,74% | - |
| 28.08.2025 | 26,63 | 26,63 | 26,57 | 26,60 | 0,04% | - |
| 27.08.2025 | 26,54 | 26,61 | 26,52 | 26,59 | 1,61% | - |
| 26.08.2025 | 25,82 | 26,17 | 25,76 | 26,17 | -1,19% | - |
| 22.08.2025 | 26,24 | 26,52 | 26,24 | 26,48 | 1,61% | - |
| 21.08.2025 | 25,86 | 26,06 | 25,85 | 26,06 | -1,50% | - |
| 20.08.2025 | 26,48 | 26,58 | 26,18 | 26,46 | -1,61% | - |
| 19.08.2025 | 27,38 | 27,38 | 26,88 | 26,89 | 0,87% | - |