73,180$
-1,32%
Echtzeit-Aktienkurs Axis Bank Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Axis Bank Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 74,44 | 74,71 | 74,16 | 74,16 | -0,10% | - |
| 11.02.2026 | 74,59 | 74,82 | 74,16 | 74,24 | -0,96% | - |
| 10.02.2026 | 74,61 | 74,98 | 74,50 | 74,96 | 2,32% | - |
| 09.02.2026 | 73,82 | 73,83 | 73,10 | 73,26 | -0,49% | - |
| 05.02.2026 | 73,54 | 74,03 | 73,50 | 73,62 | -0,99% | - |
| 04.02.2026 | 74,40 | 74,54 | 74,33 | 74,36 | -1,66% | - |
| 03.02.2026 | 75,74 | 75,78 | 75,42 | 75,61 | 4,87% | - |
| 02.02.2026 | 71,27 | 72,26 | 71,23 | 72,10 | -2,58% | - |
| 29.01.2026 | 74,46 | 74,46 | 73,74 | 74,01 | 3,99% | - |
| 28.01.2026 | 71,57 | 71,83 | 71,16 | 71,17 | -2,49% | - |
| 27.01.2026 | 73,25 | 73,46 | 72,80 | 72,99 | 5,96% | - |
| 26.01.2026 | 68,31 | 69,20 | 68,31 | 68,89 | -2,55% | - |
| 22.01.2026 | 70,12 | 70,75 | 70,07 | 70,69 | 1,10% | - |
| 21.01.2026 | 69,51 | 70,25 | 69,23 | 69,92 | -0,59% | - |
| 20.01.2026 | 70,72 | 70,72 | 70,34 | 70,34 | -1,78% | - |
| 19.01.2026 | 70,96 | 72,49 | 70,77 | 71,62 | 1,60% | - |
| 16.01.2026 | 70,54 | 70,71 | 70,21 | 70,49 | -0,73% | - |
| 15.01.2026 | 71,26 | 71,26 | 70,84 | 71,01 | -0,08% | - |
| 14.01.2026 | 71,63 | 71,67 | 71,06 | 71,06 | 2,55% | - |
| 13.01.2026 | 69,54 | 69,57 | 69,29 | 69,29 | -1,03% | - |
| 12.01.2026 | 69,94 | 70,18 | 69,94 | 70,01 | -0,67% | - |
| 08.01.2026 | 70,32 | 70,73 | 70,32 | 70,48 | -0,68% | - |
| 07.01.2026 | 70,80 | 71,00 | 70,60 | 70,96 | 0,11% | - |
| 06.01.2026 | 70,86 | 71,00 | 70,51 | 70,89 | 0,78% | - |
| 05.01.2026 | 70,22 | 70,57 | 70,22 | 70,34 | 1,28% | - |
| 02.01.2026 | 68,87 | 69,52 | 68,87 | 69,46 | 2,58% | - |
| 29.12.2025 | 67,74 | 67,75 | 67,68 | 67,71 | 0,14% | - |
| 23.12.2025 | 67,70 | 67,70 | 67,57 | 67,62 | -1,03% | - |
| 22.12.2025 | 68,44 | 68,46 | 68,27 | 68,32 | 0,43% | - |
| 18.12.2025 | 67,77 | 68,03 | 67,77 | 68,03 | 1,20% | - |
| 17.12.2025 | 67,21 | 67,22 | 67,21 | 67,22 | 1,20% | - |
| 16.12.2025 | 66,46 | 66,58 | 66,39 | 66,42 | -5,61% | - |
| 15.12.2025 | 70,33 | 70,37 | 70,32 | 70,37 | -0,40% | - |
| 11.12.2025 | 70,47 | 71,15 | 70,47 | 70,65 | 0,21% | - |
| 10.12.2025 | 70,55 | 70,67 | 70,51 | 70,51 | 0,12% | - |
| 09.12.2025 | 70,52 | 70,57 | 70,42 | 70,42 | 0,39% | - |
| 08.12.2025 | 70,18 | 70,22 | 70,08 | 70,15 | -0,62% | - |
| 03.12.2025 | 70,57 | 71,10 | 70,56 | 70,58 | 1,11% | - |
| 02.12.2025 | 70,27 | 70,47 | 69,74 | 69,81 | -2,10% | - |
| 01.12.2025 | 70,94 | 71,31 | 70,94 | 71,31 | -0,68% | - |
| 26.11.2025 | 71,54 | 71,80 | 71,48 | 71,80 | 1,25% | - |
| 25.11.2025 | 70,59 | 70,94 | 70,55 | 70,91 | -0,09% | - |
| 24.11.2025 | 71,22 | 71,22 | 70,97 | 70,97 | -0,87% | - |
| 20.11.2025 | 71,58 | 71,70 | 71,57 | 71,59 | 1,27% | - |
| 19.11.2025 | 70,57 | 70,78 | 70,43 | 70,69 | 0,16% | - |
| 18.11.2025 | 70,44 | 70,58 | 70,44 | 70,58 | 1,20% | - |
| 17.11.2025 | 69,86 | 69,86 | 69,65 | 69,74 | 1,32% | - |
| 14.11.2025 | 68,67 | 68,83 | 68,67 | 68,83 | 0,95% | - |
| 13.11.2025 | 68,24 | 68,25 | 67,82 | 68,18 | 0,45% | - |
| 12.11.2025 | 67,97 | 68,01 | 67,87 | 67,88 | -1,02% | - |
| 11.11.2025 | 68,46 | 68,61 | 68,44 | 68,58 | 1,38% | - |
| 10.11.2025 | 67,58 | 67,65 | 67,50 | 67,65 | -1,35% | - |
| 06.11.2025 | 68,59 | 68,76 | 68,57 | 68,58 | -0,40% | - |
| 05.11.2025 | 68,62 | 68,86 | 68,62 | 68,85 | -0,59% | - |
| 03.11.2025 | 69,42 | 69,45 | 69,26 | 69,26 | -0,35% | - |
| 30.10.2025 | 69,39 | 69,86 | 69,39 | 69,51 | -1,14% | - |
| 29.10.2025 | 70,30 | 70,36 | 69,87 | 70,31 | 0,75% | - |
| 28.10.2025 | 69,95 | 69,98 | 69,66 | 69,78 | -0,93% | - |
| 27.10.2025 | 70,70 | 70,70 | 70,44 | 70,44 | -0,43% | - |
| 23.10.2025 | 70,77 | 70,78 | 70,60 | 70,74 | 0,37% | - |
| 22.10.2025 | 70,38 | 70,68 | 70,37 | 70,48 | 0,95% | - |
| 21.10.2025 | 69,66 | 69,91 | 69,66 | 69,81 | 0,67% | - |
| 20.10.2025 | 69,30 | 69,36 | 69,30 | 69,35 | 2,24% | - |
| 17.10.2025 | 67,72 | 67,93 | 67,72 | 67,83 | 0,25% | - |
| 16.10.2025 | 67,77 | 67,83 | 67,65 | 67,66 | 2,93% | - |
| 15.10.2025 | 65,75 | 65,84 | 65,73 | 65,73 | -1,13% | - |
| 14.10.2025 | 66,55 | 66,59 | 66,30 | 66,49 | -0,27% | - |
| 13.10.2025 | 66,57 | 66,76 | 66,53 | 66,67 | 1,33% | - |
| 09.10.2025 | 66,12 | 66,12 | 65,66 | 65,79 | -0,86% | - |
| 08.10.2025 | 66,37 | 66,66 | 66,29 | 66,36 | -1,28% | - |
| 07.10.2025 | 67,37 | 67,37 | 67,22 | 67,22 | -1,73% | - |
| 06.10.2025 | 68,36 | 68,40 | 68,36 | 68,40 | 4,27% | - |
| 02.10.2025 | 65,80 | 65,96 | 65,58 | 65,60 | -0,68% | - |
| 01.10.2025 | 65,98 | 66,22 | 65,89 | 66,05 | 2,98% | - |
| 30.09.2025 | 64,15 | 64,21 | 64,00 | 64,13 | 0,60% | - |
| 29.09.2025 | 63,88 | 63,95 | 63,66 | 63,75 | -2,00% | - |
| 25.09.2025 | 65,07 | 65,16 | 64,91 | 65,05 | 0,08% | - |
| 24.09.2025 | 64,85 | 65,02 | 64,82 | 65,00 | -1,08% | - |
| 23.09.2025 | 65,61 | 65,81 | 65,57 | 65,71 | 2,02% | - |
| 22.09.2025 | 64,66 | 64,95 | 64,40 | 64,41 | 0,61% | - |
| 18.09.2025 | 64,11 | 64,19 | 63,82 | 64,01 | 0,41% | - |
| 17.09.2025 | 63,57 | 63,95 | 63,57 | 63,75 | 1,07% | - |
| 16.09.2025 | 62,95 | 63,18 | 62,95 | 63,08 | 0,98% | - |
| 15.09.2025 | 62,52 | 62,59 | 62,33 | 62,46 | 1,58% | - |
| 11.09.2025 | 61,13 | 61,52 | 61,04 | 61,49 | 1,33% | - |
| 10.09.2025 | 60,52 | 60,86 | 60,50 | 60,68 | 1,35% | - |
| 09.09.2025 | 59,59 | 59,93 | 59,59 | 59,88 | -0,42% | - |
| 08.09.2025 | 60,21 | 60,21 | 60,07 | 60,13 | -0,20% | - |
| 05.09.2025 | 60,43 | 60,67 | 60,11 | 60,25 | 0,08% | - |
| 04.09.2025 | 59,90 | 60,22 | 59,80 | 60,20 | 0,06% | - |
| 03.09.2025 | 60,27 | 60,27 | 59,83 | 60,16 | 0,87% | - |
| 02.09.2025 | 59,63 | 59,66 | 59,63 | 59,65 | 0,62% | - |
| 29.08.2025 | 59,18 | 59,28 | 59,18 | 59,28 | -1,11% | - |
| 28.08.2025 | 60,07 | 60,29 | 59,89 | 59,94 | 0,27% | - |
| 27.08.2025 | 59,49 | 59,79 | 59,45 | 59,78 | 0,27% | - |
| 26.08.2025 | 59,67 | 59,68 | 59,34 | 59,62 | -2,35% | - |
| 25.08.2025 | 61,14 | 61,20 | 61,03 | 61,05 | -0,17% | - |
| 22.08.2025 | 60,82 | 61,25 | 60,72 | 61,16 | -0,24% | - |
| 21.08.2025 | 61,30 | 61,32 | 61,30 | 61,30 | -0,59% | - |
| 20.08.2025 | 61,65 | 61,71 | 61,63 | 61,67 | -0,26% | - |