70,263$
0,14%
Echtzeit-Aktienkurs AXIS BANK LTD. GDR REGS 5
Bid:
Ask:
Aktienkurse zur AXIS BANK LTD. GDR REGS 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 70,60 | 70,60 | 70,24 | 70,24 | 0,11% | - |
| 25.07.2024 | 70,37 | 70,42 | 70,01 | 70,16 | -2,73% | - |
| 24.07.2024 | 72,53 | 72,60 | 71,66 | 72,13 | -4,86% | - |
| 23.07.2024 | 75,85 | 75,89 | 75,78 | 75,81 | -1,23% | - |
| 22.07.2024 | 76,79 | 76,85 | 76,69 | 76,76 | -2,30% | - |
| 18.07.2024 | 78,64 | 78,67 | 78,57 | 78,57 | 0,44% | - |
| 17.07.2024 | 78,22 | 78,30 | 78,17 | 78,22 | 0,06% | - |
| 16.07.2024 | 78,14 | 78,22 | 77,92 | 78,17 | -0,44% | - |
| 15.07.2024 | 78,55 | 78,57 | 78,52 | 78,52 | -0,51% | - |
| 12.07.2024 | 78,98 | 78,98 | 78,89 | 78,93 | 1,66% | - |
| 11.07.2024 | 77,81 | 77,81 | 77,63 | 77,63 | 0,31% | - |
| 10.07.2024 | 77,40 | 77,48 | 77,32 | 77,39 | 0,31% | - |
| 09.07.2024 | 76,86 | 77,26 | 76,86 | 77,15 | -0,23% | - |
| 08.07.2024 | 77,42 | 77,44 | 77,31 | 77,33 | 0,67% | - |
| 05.07.2024 | 76,85 | 76,85 | 76,82 | 76,82 | -0,41% | - |
| 03.07.2024 | 77,06 | 77,19 | 76,75 | 77,13 | 2,63% | - |
| 02.07.2024 | 75,00 | 75,29 | 75,00 | 75,15 | -0,54% | - |
| 01.07.2024 | 75,37 | 75,79 | 75,37 | 75,56 | -0,58% | - |
| 28.06.2024 | 76,11 | 76,11 | 75,98 | 76,00 | -2,29% | - |
| 27.06.2024 | 77,53 | 77,78 | 77,52 | 77,78 | 0,90% | - |
| 26.06.2024 | 77,57 | 77,57 | 77,09 | 77,09 | 0,79% | - |
| 25.06.2024 | 76,17 | 76,49 | 76,01 | 76,49 | 3,20% | - |
| 24.06.2024 | 73,88 | 74,14 | 73,82 | 74,11 | -0,21% | - |
| 20.06.2024 | 74,51 | 74,53 | 74,25 | 74,27 | 3,09% | - |
| 18.06.2024 | 71,91 | 72,07 | 71,91 | 72,04 | 0,89% | - |
| 17.06.2024 | 71,25 | 71,43 | 71,25 | 71,41 | 0,55% | - |
| 13.06.2024 | 71,10 | 71,20 | 71,00 | 71,01 | -1,42% | - |
| 12.06.2024 | 71,99 | 72,04 | 71,93 | 72,04 | 0,35% | - |
| 11.06.2024 | 71,90 | 71,94 | 71,72 | 71,79 | -0,91% | - |
| 10.06.2024 | 72,26 | 72,50 | 72,24 | 72,44 | 2,32% | - |
| 06.06.2024 | 70,78 | 70,83 | 70,72 | 70,80 | -1,03% | - |
| 05.06.2024 | 71,84 | 71,85 | 71,53 | 71,54 | 3,86% | - |
| 04.06.2024 | 68,41 | 68,88 | 68,41 | 68,88 | -7,58% | - |
| 03.06.2024 | 75,00 | 75,16 | 74,53 | 74,53 | 5,56% | - |
| 31.05.2024 | 70,54 | 70,62 | 70,18 | 70,61 | -0,40% | - |
| 30.05.2024 | 70,93 | 70,93 | 70,85 | 70,89 | 0,67% | - |
| 29.05.2024 | 70,99 | 70,99 | 70,38 | 70,42 | -1,83% | - |
| 28.05.2024 | 71,78 | 71,78 | 71,48 | 71,73 | 0,96% | - |
| 24.05.2024 | 71,07 | 71,07 | 71,05 | 71,05 | 0,79% | - |
| 23.05.2024 | 70,39 | 70,50 | 70,22 | 70,49 | 3,26% | - |
| 22.05.2024 | 68,26 | 68,26 | 68,26 | 68,26 | -0,77% | - |
| 21.05.2024 | 68,69 | 68,79 | 68,66 | 68,79 | -0,29% | - |
| 20.05.2024 | 68,98 | 68,99 | 68,98 | 68,99 | 0,12% | - |
| 17.05.2024 | 68,89 | 68,91 | 68,89 | 68,91 | 0,65% | - |
| 16.05.2024 | 68,41 | 68,47 | 68,41 | 68,47 | 0,72% | - |
| 15.05.2024 | 67,90 | 68,01 | 67,84 | 67,98 | -0,03% | - |
| 14.05.2024 | 67,87 | 68,01 | 67,81 | 68,00 | -0,07% | - |
| 13.05.2024 | 68,03 | 68,06 | 68,03 | 68,05 | 0,87% | - |
| 10.05.2024 | 67,47 | 67,53 | 67,39 | 67,46 | 0,27% | - |
| 09.05.2024 | 67,22 | 67,28 | 67,22 | 67,28 | -0,99% | - |
| 08.05.2024 | 67,97 | 67,97 | 67,78 | 67,95 | 0,55% | - |
| 07.05.2024 | 67,62 | 67,63 | 67,45 | 67,59 | -1,78% | - |
| 06.05.2024 | 68,48 | 68,81 | 68,48 | 68,81 | 0,05% | - |
| 03.05.2024 | 69,01 | 69,01 | 68,77 | 68,77 | -0,99% | - |
| 02.05.2024 | 69,54 | 69,54 | 69,39 | 69,46 | -0,61% | - |
| 30.04.2024 | 69,67 | 69,89 | 69,64 | 69,89 | -0,35% | - |
| 29.04.2024 | 70,22 | 70,22 | 70,13 | 70,13 | 2,17% | - |
| 26.04.2024 | 68,65 | 68,79 | 68,60 | 68,64 | 0,90% | - |
| 25.04.2024 | 68,11 | 68,18 | 67,98 | 68,03 | 4,61% | - |
| 24.04.2024 | 65,43 | 65,56 | 64,96 | 65,04 | 1,46% | - |
| 23.04.2024 | 64,08 | 64,18 | 63,91 | 64,10 | 0,47% | - |
| 22.04.2024 | 63,85 | 63,99 | 63,69 | 63,80 | 3,02% | - |
| 19.04.2024 | 62,18 | 62,36 | 61,90 | 61,93 | 0,38% | - |
| 18.04.2024 | 61,55 | 61,74 | 61,55 | 61,69 | -2,71% | - |
| 17.04.2024 | 63,61 | 63,76 | 63,37 | 63,41 | -0,42% | - |
| 16.04.2024 | 63,71 | 63,77 | 63,56 | 63,68 | -0,11% | - |
| 15.04.2024 | 63,89 | 63,89 | 63,75 | 63,75 | -0,94% | - |
| 12.04.2024 | 64,69 | 64,69 | 64,36 | 64,36 | -0,93% | - |
| 11.04.2024 | 65,05 | 65,24 | 64,89 | 64,96 | 0,13% | - |
| 10.04.2024 | 64,74 | 64,88 | 64,58 | 64,88 | -0,25% | - |
| 09.04.2024 | 64,99 | 65,15 | 64,93 | 65,04 | 0,44% | - |
| 08.04.2024 | 65,02 | 65,04 | 64,76 | 64,76 | 1,16% | - |
| 05.04.2024 | 64,06 | 64,10 | 63,93 | 64,01 | -0,57% | - |
| 04.04.2024 | 64,14 | 64,45 | 64,14 | 64,38 | 0,82% | - |
| 03.04.2024 | 63,62 | 63,86 | 63,57 | 63,86 | 1,88% | - |
| 02.04.2024 | 62,84 | 62,84 | 62,66 | 62,68 | -0,78% | - |
| 28.03.2024 | 62,93 | 63,21 | 62,93 | 63,17 | -0,39% | - |
| 27.03.2024 | 63,44 | 63,49 | 63,07 | 63,41 | 1,21% | - |
| 26.03.2024 | 62,67 | 62,73 | 62,63 | 62,66 | 1,00% | - |
| 25.03.2024 | 62,01 | 62,04 | 62,01 | 62,03 | 0,01% | - |
| 22.03.2024 | 62,05 | 62,14 | 61,95 | 62,02 | -0,73% | - |
| 21.03.2024 | 62,48 | 62,57 | 62,29 | 62,48 | 0,29% | - |
| 20.03.2024 | 62,33 | 62,54 | 62,21 | 62,30 | -1,02% | - |
| 19.03.2024 | 63,19 | 63,20 | 62,93 | 62,94 | -1,56% | - |
| 18.03.2024 | 63,98 | 63,98 | 63,89 | 63,94 | 1,08% | - |
| 15.03.2024 | 63,43 | 63,43 | 63,23 | 63,26 | -1,19% | - |
| 14.03.2024 | 64,21 | 64,21 | 63,95 | 64,02 | -1,63% | - |
| 13.03.2024 | 65,22 | 65,33 | 64,94 | 65,08 | -2,18% | - |
| 12.03.2024 | 66,65 | 66,65 | 66,51 | 66,54 | -0,44% | - |
| 11.03.2024 | 66,87 | 66,89 | 66,83 | 66,83 | -1,27% | - |
| 08.03.2024 | 67,77 | 67,91 | 67,65 | 67,69 | -0,08% | - |
| 07.03.2024 | 67,52 | 67,81 | 67,35 | 67,74 | -0,35% | - |
| 06.03.2024 | 67,84 | 68,00 | 67,79 | 67,98 | 1,79% | - |
| 05.03.2024 | 66,97 | 66,98 | 66,79 | 66,79 | 0,09% | - |
| 04.03.2024 | 66,70 | 66,73 | 66,70 | 66,73 | 1,05% | - |
| 01.03.2024 | 66,24 | 66,43 | 66,04 | 66,04 | 1,81% | - |
| 29.02.2024 | 64,76 | 64,96 | 64,76 | 64,86 | 0,61% | - |
| 28.02.2024 | 64,55 | 64,55 | 64,47 | 64,47 | -1,21% | - |
| 27.02.2024 | 65,33 | 65,33 | 65,17 | 65,26 | -0,35% | - |
| 26.02.2024 | 65,37 | 65,60 | 65,36 | 65,49 | -1,39% | - |