64,496$
-1,32%
Echtzeit-Aktienkurs Axis Bank Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Axis Bank Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 65,39 | 65,56 | 65,28 | 65,36 | -0,29% | - |
| 13.05.2026 | 64,96 | 65,55 | 64,96 | 65,55 | 0,72% | - |
| 12.05.2026 | 65,58 | 65,63 | 65,03 | 65,08 | -2,18% | - |
| 11.05.2026 | 66,28 | 66,53 | 65,96 | 66,53 | -2,73% | - |
| 07.05.2026 | 68,30 | 68,47 | 68,19 | 68,40 | 0,72% | - |
| 06.05.2026 | 67,88 | 68,24 | 67,69 | 67,91 | 3,67% | - |
| 05.05.2026 | 65,65 | 65,85 | 65,49 | 65,50 | -3,43% | - |
| 04.05.2026 | 67,42 | 67,83 | 67,42 | 67,83 | 1,42% | - |
| 30.04.2026 | 66,63 | 67,17 | 66,63 | 66,88 | -1,23% | - |
| 29.04.2026 | 67,84 | 68,11 | 67,57 | 67,72 | -0,26% | - |
| 28.04.2026 | 67,62 | 68,32 | 67,62 | 67,89 | -2,67% | - |
| 27.04.2026 | 69,91 | 69,91 | 69,40 | 69,75 | -2,59% | - |
| 24.04.2026 | 72,47 | 72,67 | 71,42 | 71,60 | -0,54% | - |
| 23.04.2026 | 72,15 | 72,34 | 71,90 | 71,99 | -0,91% | - |
| 22.04.2026 | 72,77 | 72,89 | 72,08 | 72,65 | 0,04% | - |
| 21.04.2026 | 73,50 | 73,52 | 72,28 | 72,62 | 0,96% | - |
| 20.04.2026 | 72,23 | 72,36 | 71,81 | 71,93 | -3,29% | - |
| 17.04.2026 | 73,47 | 74,50 | 73,40 | 74,38 | 3,64% | - |
| 16.04.2026 | 71,93 | 72,11 | 71,56 | 71,77 | -0,28% | - |
| 15.04.2026 | 71,53 | 71,98 | 71,45 | 71,98 | -0,76% | - |
| 14.04.2026 | 72,49 | 73,08 | 72,43 | 72,53 | 1,12% | - |
| 13.04.2026 | 71,69 | 72,23 | 71,37 | 71,72 | 0,66% | - |
| 10.04.2026 | 71,66 | 71,77 | 71,22 | 71,26 | 2,27% | - |
| 09.04.2026 | 70,01 | 70,08 | 69,68 | 69,68 | -1,33% | - |
| 08.04.2026 | 71,20 | 71,29 | 70,45 | 70,61 | 8,53% | - |
| 07.04.2026 | 65,45 | 65,75 | 65,07 | 65,07 | 4,44% | - |
| 02.04.2026 | 63,04 | 63,68 | 62,30 | 62,30 | -2,03% | - |
| 01.04.2026 | 63,17 | 63,95 | 63,11 | 63,59 | 3,93% | - |
| 31.03.2026 | 61,32 | 61,79 | 60,51 | 61,19 | -0,16% | - |
| 30.03.2026 | 60,83 | 61,30 | 60,59 | 61,29 | -2,40% | - |
| 27.03.2026 | 62,98 | 62,98 | 62,63 | 62,80 | -1,86% | - |
| 26.03.2026 | 64,51 | 64,63 | 63,98 | 63,98 | -1,23% | - |
| 25.03.2026 | 64,57 | 64,94 | 64,42 | 64,78 | 2,18% | - |
| 24.03.2026 | 62,71 | 63,42 | 62,66 | 63,39 | 0,13% | - |
| 23.03.2026 | 63,76 | 64,43 | 63,14 | 63,31 | -0,61% | - |
| 20.03.2026 | 63,78 | 63,94 | 63,17 | 63,70 | -0,76% | - |
| 19.03.2026 | 64,25 | 64,48 | 63,80 | 64,19 | -2,86% | - |
| 18.03.2026 | 66,14 | 66,35 | 65,86 | 66,08 | 0,46% | - |
| 17.03.2026 | 65,79 | 66,19 | 65,73 | 65,78 | 0,11% | - |
| 16.03.2026 | 65,51 | 65,83 | 65,37 | 65,70 | 2,35% | - |
| 13.03.2026 | 64,74 | 64,86 | 64,11 | 64,19 | -2,91% | - |
| 12.03.2026 | 66,64 | 66,75 | 65,77 | 66,12 | -2,32% | - |
| 11.03.2026 | 67,78 | 68,21 | 67,68 | 67,69 | -5,27% | - |
| 10.03.2026 | 70,79 | 71,62 | 70,79 | 71,45 | 3,26% | - |
| 09.03.2026 | 67,99 | 69,49 | 67,99 | 69,19 | -2,31% | - |
| 06.03.2026 | 70,61 | 71,04 | 70,40 | 70,83 | -1,56% | - |
| 05.03.2026 | 72,76 | 72,93 | 71,82 | 71,95 | -1,01% | - |
| 04.03.2026 | 72,69 | 72,97 | 72,40 | 72,68 | 0,91% | - |
| 03.03.2026 | 72,60 | 72,61 | 71,74 | 72,02 | -3,00% | - |
| 02.03.2026 | 74,07 | 74,30 | 73,90 | 74,25 | -1,52% | - |
| 27.02.2026 | 75,67 | 75,92 | 75,36 | 75,39 | -1,61% | - |
| 26.02.2026 | 76,21 | 76,90 | 76,21 | 76,63 | 0,07% | - |
| 25.02.2026 | 77,14 | 77,15 | 76,25 | 76,57 | 1,02% | - |
| 24.02.2026 | 75,33 | 76,07 | 75,33 | 75,80 | -0,34% | - |
| 23.02.2026 | 76,08 | 76,11 | 76,05 | 76,05 | 0,19% | - |
| 20.02.2026 | 75,58 | 76,20 | 75,28 | 75,91 | 1,76% | - |
| 19.02.2026 | 74,64 | 74,99 | 74,43 | 74,59 | -1,10% | - |
| 18.02.2026 | 75,58 | 76,53 | 75,42 | 75,42 | 0,28% | - |
| 17.02.2026 | 74,76 | 75,22 | 74,54 | 75,22 | 1,44% | - |
| 13.02.2026 | 73,67 | 74,15 | 73,55 | 74,15 | -0,01% | - |
| 12.02.2026 | 74,44 | 74,71 | 74,16 | 74,16 | -0,10% | - |
| 11.02.2026 | 74,59 | 74,82 | 74,16 | 74,24 | -0,96% | - |
| 10.02.2026 | 74,61 | 74,98 | 74,50 | 74,96 | 2,32% | - |
| 09.02.2026 | 73,82 | 73,83 | 73,10 | 73,26 | -1,19% | - |
| 06.02.2026 | 73,88 | 74,17 | 73,71 | 74,14 | 0,70% | - |
| 05.02.2026 | 73,54 | 74,03 | 73,50 | 73,62 | -0,99% | - |
| 04.02.2026 | 74,40 | 74,54 | 74,33 | 74,36 | -1,66% | - |
| 03.02.2026 | 75,74 | 75,78 | 75,42 | 75,61 | 4,87% | - |
| 02.02.2026 | 71,27 | 72,26 | 71,23 | 72,10 | -2,76% | - |
| 30.01.2026 | 74,31 | 74,52 | 74,15 | 74,15 | 0,19% | - |
| 29.01.2026 | 74,46 | 74,46 | 73,74 | 74,01 | 3,99% | - |
| 28.01.2026 | 71,57 | 71,83 | 71,16 | 71,17 | -2,49% | - |
| 27.01.2026 | 73,25 | 73,46 | 72,80 | 72,99 | 5,96% | - |
| 26.01.2026 | 68,31 | 69,20 | 68,31 | 68,89 | 1,88% | - |
| 23.01.2026 | 68,07 | 68,07 | 67,31 | 67,61 | -4,36% | - |
| 22.01.2026 | 70,12 | 70,75 | 70,07 | 70,69 | 1,10% | - |
| 21.01.2026 | 69,51 | 70,25 | 69,23 | 69,92 | -0,59% | - |
| 20.01.2026 | 70,72 | 70,72 | 70,34 | 70,34 | -1,78% | - |
| 19.01.2026 | 70,96 | 72,49 | 70,77 | 71,62 | 1,60% | - |
| 16.01.2026 | 70,54 | 70,71 | 70,21 | 70,49 | -0,73% | - |
| 15.01.2026 | 71,26 | 71,26 | 70,84 | 71,01 | -0,08% | - |
| 14.01.2026 | 71,63 | 71,67 | 71,06 | 71,06 | 2,55% | - |
| 13.01.2026 | 69,54 | 69,57 | 69,29 | 69,29 | -1,03% | - |
| 12.01.2026 | 69,94 | 70,18 | 69,94 | 70,01 | 0,29% | - |
| 09.01.2026 | 69,82 | 70,10 | 69,57 | 69,81 | -0,96% | - |
| 08.01.2026 | 70,32 | 70,73 | 70,32 | 70,48 | -0,68% | - |
| 07.01.2026 | 70,80 | 71,00 | 70,60 | 70,96 | 0,11% | - |
| 06.01.2026 | 70,86 | 71,00 | 70,51 | 70,89 | 0,78% | - |
| 05.01.2026 | 70,22 | 70,57 | 70,22 | 70,34 | 1,28% | - |
| 02.01.2026 | 68,87 | 69,52 | 68,87 | 69,46 | 2,58% | - |
| 29.12.2025 | 67,74 | 67,75 | 67,68 | 67,71 | 0,14% | - |
| 23.12.2025 | 67,70 | 67,70 | 67,57 | 67,62 | -1,03% | - |
| 22.12.2025 | 68,44 | 68,46 | 68,27 | 68,32 | -0,37% | - |
| 19.12.2025 | 68,34 | 68,59 | 68,34 | 68,57 | 0,81% | - |
| 18.12.2025 | 67,77 | 68,03 | 67,77 | 68,03 | 1,20% | - |
| 17.12.2025 | 67,21 | 67,22 | 67,21 | 67,22 | 1,20% | - |
| 16.12.2025 | 66,46 | 66,58 | 66,39 | 66,42 | -5,61% | - |
| 15.12.2025 | 70,33 | 70,37 | 70,32 | 70,37 | -0,82% | - |
| 12.12.2025 | 70,55 | 70,95 | 70,55 | 70,95 | 0,43% | - |
| 11.12.2025 | 70,47 | 71,15 | 70,47 | 70,65 | 0,21% | - |