59,306$
-1,06%
Echtzeit-Aktienkurs Axis Bank Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Axis Bank Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 59,18 | 59,28 | 59,18 | 59,28 | -1,11% | - |
| 28.08.2025 | 60,07 | 60,29 | 59,89 | 59,94 | 0,27% | - |
| 27.08.2025 | 59,49 | 59,79 | 59,45 | 59,78 | 0,27% | - |
| 26.08.2025 | 59,67 | 59,68 | 59,34 | 59,62 | -2,35% | - |
| 25.08.2025 | 61,14 | 61,20 | 61,03 | 61,05 | -0,17% | - |
| 22.08.2025 | 60,82 | 61,25 | 60,72 | 61,16 | -0,24% | - |
| 21.08.2025 | 61,30 | 61,32 | 61,30 | 61,30 | -0,59% | - |
| 20.08.2025 | 61,65 | 61,71 | 61,63 | 61,67 | -0,26% | - |
| 19.08.2025 | 61,56 | 61,95 | 61,56 | 61,82 | 0,41% | - |
| 18.08.2025 | 61,57 | 61,58 | 61,57 | 61,57 | 1,44% | - |
| 15.08.2025 | 60,62 | 60,82 | 60,59 | 60,70 | 0,32% | - |
| 14.08.2025 | 60,58 | 60,84 | 60,40 | 60,51 | -0,09% | - |
| 13.08.2025 | 60,53 | 60,56 | 60,53 | 60,56 | -0,34% | - |
| 12.08.2025 | 60,81 | 60,85 | 60,72 | 60,77 | 0,14% | - |
| 11.08.2025 | 61,00 | 61,00 | 60,63 | 60,68 | -1,13% | - |
| 07.08.2025 | 61,44 | 61,45 | 61,37 | 61,37 | 1,08% | - |
| 06.08.2025 | 60,76 | 60,79 | 60,47 | 60,72 | 0,15% | - |
| 05.08.2025 | 60,89 | 60,97 | 60,51 | 60,63 | 0,15% | - |
| 04.08.2025 | 60,94 | 60,94 | 60,53 | 60,53 | -0,32% | - |
| 01.08.2025 | 60,56 | 60,76 | 60,44 | 60,73 | -0,04% | - |
| 31.07.2025 | 60,47 | 60,84 | 60,47 | 60,75 | 0,20% | - |
| 30.07.2025 | 60,70 | 60,70 | 60,60 | 60,63 | -0,36% | - |
| 29.07.2025 | 61,10 | 61,10 | 60,84 | 60,84 | -0,98% | - |
| 28.07.2025 | 61,69 | 61,69 | 61,44 | 61,45 | -1,59% | - |
| 25.07.2025 | 62,51 | 62,55 | 62,39 | 62,44 | -1,05% | - |
| 24.07.2025 | 63,08 | 63,20 | 63,03 | 63,11 | -1,30% | - |
| 23.07.2025 | 63,59 | 64,00 | 63,57 | 63,94 | 1,54% | - |
| 22.07.2025 | 62,82 | 62,96 | 62,82 | 62,96 | -0,86% | - |
| 21.07.2025 | 63,26 | 63,59 | 63,26 | 63,51 | -0,12% | - |
| 18.07.2025 | 63,67 | 63,76 | 63,32 | 63,59 | -1,41% | - |
| 17.07.2025 | 64,64 | 64,64 | 64,35 | 64,50 | -4,51% | - |
| 16.07.2025 | 67,54 | 67,74 | 67,37 | 67,55 | 0,23% | - |
| 15.07.2025 | 67,41 | 67,48 | 67,35 | 67,39 | -0,92% | - |
| 14.07.2025 | 67,85 | 68,04 | 67,81 | 68,02 | -0,04% | - |
| 11.07.2025 | 68,09 | 68,11 | 68,04 | 68,04 | 0,24% | - |
| 10.07.2025 | 68,02 | 68,02 | 67,84 | 67,88 | 0,01% | - |
| 09.07.2025 | 67,60 | 67,96 | 67,60 | 67,87 | 0,31% | - |
| 08.07.2025 | 67,89 | 67,89 | 67,60 | 67,66 | -1,28% | - |
| 07.07.2025 | 68,41 | 68,64 | 68,41 | 68,54 | -0,24% | - |
| 03.07.2025 | 68,42 | 68,70 | 68,42 | 68,70 | 0,46% | - |
| 02.07.2025 | 68,31 | 68,43 | 68,28 | 68,39 | 0,21% | - |
| 01.07.2025 | 68,15 | 68,26 | 67,97 | 68,25 | -1,36% | - |
| 30.06.2025 | 69,12 | 69,21 | 69,12 | 69,19 | -3,05% | - |
| 27.06.2025 | 71,21 | 71,44 | 71,21 | 71,37 | -0,63% | - |
| 26.06.2025 | 71,60 | 71,89 | 71,56 | 71,82 | 2,79% | - |
| 25.06.2025 | 69,87 | 69,89 | 69,87 | 69,87 | -0,54% | - |
| 24.06.2025 | 70,38 | 70,61 | 70,06 | 70,25 | 0,93% | - |
| 23.06.2025 | 69,67 | 69,78 | 69,51 | 69,60 | -0,31% | - |
| 20.06.2025 | 69,95 | 69,95 | 69,78 | 69,82 | -0,12% | - |
| 18.06.2025 | 69,81 | 70,14 | 69,61 | 69,91 | 0,38% | - |
| 17.06.2025 | 69,94 | 69,94 | 69,49 | 69,64 | -1,29% | - |
| 16.06.2025 | 70,08 | 70,55 | 70,08 | 70,55 | 1,68% | - |
| 13.06.2025 | 69,54 | 69,79 | 69,31 | 69,39 | -1,52% | - |
| 12.06.2025 | 70,37 | 70,45 | 70,25 | 70,45 | -1,32% | - |
| 11.06.2025 | 71,56 | 71,56 | 71,34 | 71,40 | -0,18% | - |
| 10.06.2025 | 71,51 | 71,72 | 71,51 | 71,53 | 1,12% | - |
| 09.06.2025 | 70,65 | 70,73 | 70,56 | 70,73 | 1,85% | - |
| 06.06.2025 | 69,34 | 69,46 | 69,13 | 69,45 | 3,47% | - |
| 05.06.2025 | 67,05 | 67,21 | 66,97 | 67,12 | -1,00% | - |
| 04.06.2025 | 67,55 | 67,85 | 67,55 | 67,80 | -1,28% | - |
| 03.06.2025 | 68,59 | 68,77 | 68,47 | 68,68 | -1,27% | - |
| 02.06.2025 | 69,62 | 69,67 | 69,49 | 69,56 | 0,29% | - |
| 30.05.2025 | 69,44 | 69,44 | 69,36 | 69,36 | -1,54% | - |
| 29.05.2025 | 70,09 | 70,49 | 70,09 | 70,45 | 1,32% | - |
| 28.05.2025 | 69,79 | 69,91 | 69,49 | 69,53 | -0,42% | - |
| 27.05.2025 | 69,83 | 69,86 | 69,72 | 69,82 | -0,49% | - |
| 23.05.2025 | 69,76 | 70,16 | 69,76 | 70,16 | 1,91% | - |
| 22.05.2025 | 68,94 | 69,09 | 68,85 | 68,85 | -1,19% | - |
| 21.05.2025 | 69,39 | 69,70 | 69,27 | 69,68 | -0,13% | - |
| 20.05.2025 | 69,74 | 69,84 | 69,71 | 69,77 | -0,65% | - |
| 19.05.2025 | 70,06 | 70,22 | 70,06 | 70,22 | 0,04% | - |
| 16.05.2025 | 70,21 | 70,22 | 70,02 | 70,20 | -0,23% | - |
| 15.05.2025 | 70,01 | 70,37 | 70,00 | 70,36 | 0,60% | - |
| 14.05.2025 | 69,67 | 70,05 | 69,60 | 69,94 | 0,49% | - |
| 13.05.2025 | 69,58 | 69,59 | 69,46 | 69,59 | -1,13% | - |
| 12.05.2025 | 70,54 | 70,63 | 70,08 | 70,39 | 4,32% | - |
| 09.05.2025 | 67,44 | 67,47 | 67,15 | 67,47 | -0,77% | - |
| 08.05.2025 | 68,34 | 68,37 | 67,99 | 68,00 | -1,28% | - |
| 07.05.2025 | 68,70 | 68,91 | 68,70 | 68,88 | 0,12% | - |
| 06.05.2025 | 68,88 | 69,05 | 68,72 | 68,79 | -2,43% | - |
| 05.05.2025 | 70,52 | 70,57 | 70,50 | 70,50 | -0,01% | - |
| 02.05.2025 | 70,53 | 70,67 | 70,41 | 70,51 | 0,25% | - |
| 30.04.2025 | 70,10 | 70,38 | 69,95 | 70,34 | 0,50% | - |
| 29.04.2025 | 69,85 | 70,01 | 69,84 | 69,98 | 0,77% | - |
| 28.04.2025 | 69,89 | 69,89 | 69,36 | 69,45 | 1,65% | - |
| 25.04.2025 | 68,30 | 68,73 | 68,24 | 68,32 | -1,65% | - |
| 24.04.2025 | 70,77 | 70,77 | 69,47 | 69,47 | -1,00% | - |
| 23.04.2025 | 70,36 | 70,69 | 69,91 | 70,17 | -1,86% | - |
| 22.04.2025 | 71,42 | 71,67 | 71,24 | 71,50 | 3,20% | - |
| 17.04.2025 | 69,14 | 69,35 | 69,10 | 69,28 | 3,00% | - |
| 16.04.2025 | 67,16 | 67,30 | 67,10 | 67,26 | 3,29% | - |
| 15.04.2025 | 65,10 | 65,23 | 65,09 | 65,12 | 3,43% | - |
| 14.04.2025 | 63,09 | 63,09 | 62,68 | 62,96 | 1,81% | - |
| 11.04.2025 | 61,94 | 62,07 | 61,70 | 61,84 | -0,08% | - |
| 10.04.2025 | 62,37 | 62,37 | 61,85 | 61,89 | 1,94% | - |
| 09.04.2025 | 60,46 | 60,96 | 60,44 | 60,71 | -2,19% | - |
| 08.04.2025 | 62,12 | 62,46 | 61,87 | 62,07 | 2,53% | - |
| 07.04.2025 | 60,72 | 61,33 | 60,39 | 60,54 | -2,84% | - |
| 04.04.2025 | 62,86 | 62,86 | 62,27 | 62,31 | -1,99% | - |
| 03.04.2025 | 63,54 | 63,74 | 63,48 | 63,58 | 0,18% | - |