67,778$
-0,32%
Echtzeit-Aktienkurs Axis Bank Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Axis Bank Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 68,34 | 68,37 | 67,99 | 68,00 | -1,28% | - |
| 07.05.2025 | 68,70 | 68,91 | 68,70 | 68,88 | 0,12% | - |
| 06.05.2025 | 68,88 | 69,05 | 68,72 | 68,79 | -2,43% | - |
| 05.05.2025 | 70,52 | 70,57 | 70,50 | 70,50 | -0,01% | - |
| 02.05.2025 | 70,53 | 70,67 | 70,41 | 70,51 | 0,25% | - |
| 30.04.2025 | 70,10 | 70,38 | 69,95 | 70,34 | 0,50% | - |
| 29.04.2025 | 69,85 | 70,01 | 69,84 | 69,98 | 0,77% | - |
| 28.04.2025 | 69,89 | 69,89 | 69,36 | 69,45 | 1,65% | - |
| 25.04.2025 | 68,30 | 68,73 | 68,24 | 68,32 | -1,65% | - |
| 24.04.2025 | 70,77 | 70,77 | 69,47 | 69,47 | -1,00% | - |
| 23.04.2025 | 70,36 | 70,69 | 69,91 | 70,17 | -1,86% | - |
| 22.04.2025 | 71,42 | 71,67 | 71,24 | 71,50 | 3,20% | - |
| 17.04.2025 | 69,14 | 69,35 | 69,10 | 69,28 | 3,00% | - |
| 16.04.2025 | 67,16 | 67,30 | 67,10 | 67,26 | 3,29% | - |
| 15.04.2025 | 65,10 | 65,23 | 65,09 | 65,12 | 3,43% | - |
| 14.04.2025 | 63,09 | 63,09 | 62,68 | 62,96 | 1,81% | - |
| 11.04.2025 | 61,94 | 62,07 | 61,70 | 61,84 | -0,08% | - |
| 10.04.2025 | 62,37 | 62,37 | 61,85 | 61,89 | 1,94% | - |
| 09.04.2025 | 60,46 | 60,96 | 60,44 | 60,71 | -2,19% | - |
| 08.04.2025 | 62,12 | 62,46 | 61,87 | 62,07 | 2,53% | - |
| 07.04.2025 | 60,72 | 61,33 | 60,39 | 60,54 | -2,84% | - |
| 04.04.2025 | 62,86 | 62,86 | 62,27 | 62,31 | -1,99% | - |
| 03.04.2025 | 63,54 | 63,74 | 63,48 | 63,58 | 0,18% | - |
| 02.04.2025 | 63,42 | 63,58 | 63,34 | 63,46 | -0,18% | - |
| 01.04.2025 | 63,20 | 63,69 | 63,00 | 63,57 | 0,46% | - |
| 31.03.2025 | 63,12 | 63,43 | 63,09 | 63,28 | -1,08% | - |
| 28.03.2025 | 64,25 | 64,35 | 63,96 | 63,98 | -0,41% | - |
| 27.03.2025 | 64,18 | 64,34 | 64,13 | 64,24 | 0,33% | - |
| 26.03.2025 | 64,11 | 64,16 | 63,87 | 64,03 | -1,16% | - |
| 25.03.2025 | 64,45 | 64,79 | 64,45 | 64,78 | 0,63% | - |
| 24.03.2025 | 64,23 | 64,45 | 64,23 | 64,37 | 3,64% | - |
| 21.03.2025 | 62,13 | 62,13 | 61,99 | 62,11 | 2,28% | - |
| 20.03.2025 | 60,83 | 60,83 | 60,67 | 60,73 | -0,01% | - |
| 19.03.2025 | 60,79 | 60,91 | 60,64 | 60,73 | 0,91% | - |
| 18.03.2025 | 60,23 | 60,27 | 60,06 | 60,18 | 1,15% | - |
| 17.03.2025 | 59,40 | 59,63 | 59,40 | 59,50 | 1,97% | - |
| 14.03.2025 | 58,25 | 58,48 | 58,20 | 58,35 | 0,63% | - |
| 13.03.2025 | 57,86 | 57,98 | 57,78 | 57,98 | 0,56% | - |
| 12.03.2025 | 57,66 | 57,68 | 57,42 | 57,66 | -1,03% | - |
| 11.03.2025 | 58,54 | 58,63 | 58,15 | 58,26 | -0,99% | - |
| 10.03.2025 | 58,88 | 59,02 | 58,48 | 58,84 | -0,24% | - |
| 07.03.2025 | 59,33 | 59,42 | 58,97 | 58,98 | -0,99% | - |
| 06.03.2025 | 59,24 | 59,60 | 59,07 | 59,57 | 2,19% | - |
| 05.03.2025 | 58,10 | 58,58 | 58,10 | 58,29 | 3,27% | - |
| 04.03.2025 | 57,06 | 57,08 | 56,36 | 56,44 | -2,44% | - |
| 03.03.2025 | 57,65 | 57,85 | 57,53 | 57,85 | 0,32% | - |
| 28.02.2025 | 57,77 | 57,98 | 57,52 | 57,67 | -0,74% | - |
| 27.02.2025 | 58,00 | 58,15 | 57,88 | 58,10 | 0,37% | - |
| 26.02.2025 | 57,79 | 58,06 | 57,79 | 57,89 | -0,34% | - |
| 25.02.2025 | 58,01 | 58,19 | 57,86 | 58,09 | 0,43% | - |
| 24.02.2025 | 58,02 | 58,02 | 57,84 | 57,84 | -0,15% | - |
| 21.02.2025 | 57,87 | 58,01 | 57,81 | 57,92 | -0,60% | - |
| 20.02.2025 | 58,52 | 58,60 | 58,25 | 58,27 | -0,07% | - |
| 19.02.2025 | 58,15 | 58,35 | 58,15 | 58,31 | 2,48% | - |
| 18.02.2025 | 57,19 | 57,20 | 56,79 | 56,90 | -0,35% | - |
| 17.02.2025 | 57,09 | 57,10 | 57,09 | 57,10 | -0,36% | - |
| 14.02.2025 | 57,03 | 57,42 | 57,03 | 57,31 | -1,01% | - |
| 13.02.2025 | 57,81 | 58,19 | 57,74 | 57,89 | 0,77% | - |
| 12.02.2025 | 57,53 | 57,59 | 57,38 | 57,45 | -0,79% | - |
| 11.02.2025 | 57,77 | 58,02 | 57,67 | 57,90 | 0,33% | - |
| 10.02.2025 | 57,74 | 57,74 | 57,69 | 57,71 | -0,37% | - |
| 07.02.2025 | 58,33 | 58,37 | 57,90 | 57,93 | -0,67% | - |
| 06.02.2025 | 58,17 | 58,39 | 58,17 | 58,32 | 0,68% | - |
| 05.02.2025 | 57,90 | 58,02 | 57,86 | 57,93 | 0,19% | - |
| 04.02.2025 | 57,84 | 57,91 | 57,80 | 57,82 | 2,01% | - |
| 03.02.2025 | 56,46 | 56,80 | 56,41 | 56,68 | -0,36% | - |
| 31.01.2025 | 57,12 | 57,12 | 56,79 | 56,89 | 0,29% | - |
| 30.01.2025 | 56,59 | 56,76 | 56,56 | 56,72 | 0,16% | - |
| 29.01.2025 | 56,63 | 56,67 | 56,63 | 56,63 | -0,42% | - |
| 28.01.2025 | 56,92 | 56,97 | 56,87 | 56,87 | 3,89% | - |
| 27.01.2025 | 54,70 | 54,80 | 54,66 | 54,74 | -0,02% | - |
| 24.01.2025 | 54,71 | 54,82 | 54,65 | 54,75 | -0,23% | - |
| 23.01.2025 | 54,86 | 54,95 | 54,85 | 54,88 | -0,48% | - |
| 22.01.2025 | 55,37 | 55,42 | 55,04 | 55,14 | -1,41% | - |
| 21.01.2025 | 55,87 | 56,02 | 55,86 | 55,93 | -1,68% | - |
| 17.01.2025 | 56,81 | 56,97 | 56,66 | 56,89 | -4,52% | - |
| 16.01.2025 | 60,49 | 60,54 | 59,58 | 59,58 | 0,55% | - |
| 15.01.2025 | 59,24 | 59,33 | 59,18 | 59,25 | -2,12% | - |
| 14.01.2025 | 60,42 | 60,70 | 60,35 | 60,54 | 1,44% | - |
| 13.01.2025 | 59,46 | 59,68 | 59,46 | 59,68 | -0,44% | - |
| 10.01.2025 | 60,05 | 60,12 | 59,82 | 59,95 | -3,73% | - |
| 08.01.2025 | 62,30 | 62,30 | 62,24 | 62,27 | 0,22% | - |
| 07.01.2025 | 62,10 | 62,26 | 62,05 | 62,14 | 0,37% | - |
| 06.01.2025 | 61,76 | 61,99 | 61,76 | 61,91 | -1,54% | - |
| 03.01.2025 | 62,89 | 62,93 | 62,86 | 62,87 | -0,22% | - |
| 02.01.2025 | 63,15 | 63,19 | 62,90 | 63,01 | 0,10% | - |
| 27.12.2024 | 62,86 | 62,99 | 62,86 | 62,95 | 0,16% | - |
| 23.12.2024 | 62,89 | 62,89 | 62,73 | 62,85 | 0,22% | - |
| 20.12.2024 | 62,51 | 62,74 | 62,45 | 62,71 | -2,36% | - |
| 19.12.2024 | 64,18 | 64,39 | 63,93 | 64,23 | -2,37% | - |
| 18.12.2024 | 65,69 | 65,78 | 65,56 | 65,78 | -0,66% | - |
| 17.12.2024 | 66,71 | 66,71 | 66,22 | 66,22 | -1,63% | - |
| 16.12.2024 | 67,24 | 67,52 | 67,15 | 67,32 | -0,14% | - |
| 13.12.2024 | 67,27 | 67,53 | 67,24 | 67,42 | 0,56% | - |
| 12.12.2024 | 67,08 | 67,17 | 66,84 | 67,04 | -0,33% | - |
| 11.12.2024 | 67,25 | 67,26 | 67,20 | 67,26 | -0,75% | - |
| 10.12.2024 | 67,72 | 67,77 | 67,47 | 67,77 | -1,22% | - |
| 09.12.2024 | 68,74 | 68,75 | 68,58 | 68,61 | -1,40% | - |
| 06.12.2024 | 69,67 | 69,82 | 69,46 | 69,58 | 1,16% | - |
| 05.12.2024 | 68,73 | 68,93 | 68,73 | 68,78 | 0,66% | - |