60,359$
-2,16%
Echtzeit-Aktienkurs Axis Bank Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Axis Bank Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 61,55 | 61,74 | 61,55 | 61,69 | -2,71% | - |
| 17.04.2024 | 63,61 | 63,76 | 63,37 | 63,41 | -0,42% | - |
| 16.04.2024 | 63,71 | 63,77 | 63,56 | 63,68 | -0,11% | - |
| 15.04.2024 | 63,89 | 63,89 | 63,75 | 63,75 | -0,94% | - |
| 12.04.2024 | 64,69 | 64,69 | 64,36 | 64,36 | -0,93% | - |
| 11.04.2024 | 65,05 | 65,24 | 64,89 | 64,96 | 0,13% | - |
| 10.04.2024 | 64,74 | 64,88 | 64,58 | 64,88 | -0,25% | - |
| 09.04.2024 | 64,99 | 65,15 | 64,93 | 65,04 | 0,44% | - |
| 08.04.2024 | 65,02 | 65,04 | 64,76 | 64,76 | 1,16% | - |
| 05.04.2024 | 64,06 | 64,10 | 63,93 | 64,01 | -0,57% | - |
| 04.04.2024 | 64,14 | 64,45 | 64,14 | 64,38 | 0,82% | - |
| 03.04.2024 | 63,62 | 63,86 | 63,57 | 63,86 | 1,88% | - |
| 02.04.2024 | 62,84 | 62,84 | 62,66 | 62,68 | -0,78% | - |
| 28.03.2024 | 62,93 | 63,21 | 62,93 | 63,17 | -0,39% | - |
| 27.03.2024 | 63,44 | 63,49 | 63,07 | 63,41 | 1,21% | - |
| 26.03.2024 | 62,67 | 62,73 | 62,63 | 62,66 | 1,00% | - |
| 25.03.2024 | 62,01 | 62,04 | 62,01 | 62,03 | 0,01% | - |
| 22.03.2024 | 62,05 | 62,14 | 61,95 | 62,02 | -0,73% | - |
| 21.03.2024 | 62,48 | 62,57 | 62,29 | 62,48 | 0,29% | - |
| 20.03.2024 | 62,33 | 62,54 | 62,21 | 62,30 | -1,02% | - |
| 19.03.2024 | 63,19 | 63,20 | 62,93 | 62,94 | -1,56% | - |
| 18.03.2024 | 63,98 | 63,98 | 63,89 | 63,94 | 1,08% | - |
| 15.03.2024 | 63,43 | 63,43 | 63,23 | 63,26 | -1,19% | - |
| 14.03.2024 | 64,21 | 64,21 | 63,95 | 64,02 | -1,63% | - |
| 13.03.2024 | 65,22 | 65,33 | 64,94 | 65,08 | -2,18% | - |
| 12.03.2024 | 66,65 | 66,65 | 66,51 | 66,54 | -0,44% | - |
| 11.03.2024 | 66,87 | 66,89 | 66,83 | 66,83 | -1,27% | - |
| 08.03.2024 | 67,77 | 67,91 | 67,65 | 67,69 | -0,08% | - |
| 07.03.2024 | 67,52 | 67,81 | 67,35 | 67,74 | -0,35% | - |
| 06.03.2024 | 67,84 | 68,00 | 67,79 | 67,98 | 1,79% | - |
| 05.03.2024 | 66,97 | 66,98 | 66,79 | 66,79 | 0,09% | - |
| 04.03.2024 | 66,70 | 66,73 | 66,70 | 66,73 | 1,05% | - |
| 01.03.2024 | 66,24 | 66,43 | 66,04 | 66,04 | 1,81% | - |
| 29.02.2024 | 64,76 | 64,96 | 64,76 | 64,86 | 0,61% | - |
| 28.02.2024 | 64,55 | 64,55 | 64,47 | 64,47 | -1,21% | - |
| 27.02.2024 | 65,33 | 65,33 | 65,17 | 65,26 | -0,35% | - |
| 26.02.2024 | 65,37 | 65,60 | 65,36 | 65,49 | -1,39% | - |
| 23.02.2024 | 66,19 | 66,50 | 66,09 | 66,41 | -0,42% | - |
| 22.02.2024 | 66,53 | 66,77 | 66,53 | 66,69 | 1,71% | - |
| 21.02.2024 | 65,67 | 65,69 | 65,48 | 65,57 | -0,56% | - |
| 20.02.2024 | 66,03 | 66,04 | 65,88 | 65,94 | 1,81% | - |
| 16.02.2024 | 64,75 | 64,77 | 64,75 | 64,77 | -0,66% | - |
| 15.02.2024 | 65,13 | 65,19 | 65,13 | 65,19 | -1,64% | - |
| 14.02.2024 | 66,40 | 66,70 | 66,03 | 66,28 | 2,82% | - |
| 13.02.2024 | 64,63 | 64,75 | 64,36 | 64,46 | 1,32% | - |
| 12.02.2024 | 63,24 | 63,69 | 63,24 | 63,62 | -0,42% | - |
| 09.02.2024 | 63,97 | 63,97 | 63,89 | 63,90 | 1,74% | - |
| 08.02.2024 | 62,95 | 62,95 | 62,75 | 62,80 | -3,40% | - |
| 07.02.2024 | 64,61 | 65,07 | 64,61 | 65,01 | 1,69% | - |
| 06.02.2024 | 63,86 | 64,06 | 63,86 | 63,93 | -0,81% | - |
| 05.02.2024 | 64,67 | 64,71 | 64,44 | 64,45 | -0,55% | - |
| 02.02.2024 | 64,80 | 64,97 | 64,80 | 64,81 | -1,51% | - |
| 01.02.2024 | 66,01 | 66,01 | 65,80 | 65,80 | 1,47% | - |
| 31.01.2024 | 64,62 | 64,95 | 64,46 | 64,85 | 1,71% | - |
| 30.01.2024 | 63,75 | 63,93 | 63,46 | 63,76 | -1,04% | - |
| 29.01.2024 | 64,40 | 64,52 | 64,37 | 64,43 | 1,31% | - |
| 26.01.2024 | 63,60 | 63,60 | 63,59 | 63,59 | -0,33% | - |
| 25.01.2024 | 63,53 | 63,93 | 63,47 | 63,80 | -0,78% | - |
| 24.01.2024 | 64,66 | 64,71 | 64,27 | 64,30 | -2,10% | - |
| 23.01.2024 | 66,29 | 66,29 | 65,68 | 65,68 | -3,37% | - |
| 22.01.2024 | 68,05 | 68,06 | 67,96 | 67,98 | 0,54% | - |
| 19.01.2024 | 67,98 | 67,98 | 67,57 | 67,61 | 1,91% | - |
| 18.01.2024 | 66,31 | 66,67 | 65,95 | 66,34 | 2,51% | - |
| 17.01.2024 | 65,18 | 65,18 | 64,72 | 64,72 | -4,24% | - |
| 16.01.2024 | 67,78 | 67,78 | 67,58 | 67,58 | -0,83% | - |
| 12.01.2024 | 67,97 | 68,15 | 67,97 | 68,15 | -0,20% | - |
| 11.01.2024 | 68,21 | 68,40 | 68,14 | 68,29 | 1,38% | - |
| 10.01.2024 | 67,24 | 67,36 | 67,24 | 67,36 | 0,08% | - |
| 09.01.2024 | 67,56 | 67,56 | 67,18 | 67,31 | -0,27% | - |
| 08.01.2024 | 67,55 | 67,64 | 67,49 | 67,49 | -1,27% | - |
| 05.01.2024 | 68,18 | 68,56 | 68,17 | 68,36 | 1,24% | - |
| 04.01.2024 | 67,57 | 67,60 | 67,40 | 67,52 | 2,30% | - |
| 03.01.2024 | 66,03 | 66,06 | 65,93 | 66,00 | 1,18% | - |
| 02.01.2024 | 65,10 | 65,44 | 64,96 | 65,24 | -2,25% | - |
| 28.12.2023 | 66,51 | 66,82 | 66,51 | 66,74 | 0,27% | - |
| 27.12.2023 | 66,44 | 66,58 | 66,44 | 66,56 | 1,04% | - |
| 22.12.2023 | 65,62 | 65,96 | 65,62 | 65,87 | -0,22% | - |
| 21.12.2023 | 66,13 | 66,24 | 66,00 | 66,02 | -1,02% | - |
| 20.12.2023 | 66,84 | 66,84 | 66,49 | 66,70 | -1,36% | - |
| 19.12.2023 | 67,52 | 67,70 | 67,50 | 67,62 | 1,29% | - |
| 18.12.2023 | 66,84 | 66,86 | 66,74 | 66,76 | -0,48% | - |
| 15.12.2023 | 67,30 | 67,38 | 67,08 | 67,08 | 0,04% | - |
| 14.12.2023 | 67,07 | 67,27 | 66,98 | 67,05 | -0,43% | - |
| 13.12.2023 | 67,36 | 67,40 | 67,22 | 67,34 | 0,00% | - |
| 12.12.2023 | 67,73 | 67,77 | 67,13 | 67,34 | 0,23% | - |
| 11.12.2023 | 67,09 | 67,19 | 67,09 | 67,19 | -1,71% | - |
| 08.12.2023 | 68,42 | 68,44 | 68,29 | 68,35 | 1,00% | - |
| 07.12.2023 | 67,66 | 67,89 | 67,49 | 67,68 | -0,04% | - |
| 06.12.2023 | 67,48 | 67,70 | 67,45 | 67,70 | -0,72% | - |
| 05.12.2023 | 68,18 | 68,23 | 68,15 | 68,20 | 0,53% | - |
| 04.12.2023 | 67,74 | 67,96 | 67,66 | 67,84 | 2,92% | - |
| 01.12.2023 | 66,00 | 66,14 | 65,81 | 65,91 | 2,69% | - |
| 30.11.2023 | 64,16 | 64,30 | 64,11 | 64,19 | 1,20% | - |
| 29.11.2023 | 63,55 | 63,62 | 63,33 | 63,43 | 2,75% | - |
| 28.11.2023 | 61,32 | 61,81 | 61,24 | 61,73 | 2,32% | - |
| 27.11.2023 | 60,40 | 60,42 | 60,14 | 60,33 | -0,50% | - |
| 24.11.2023 | 60,59 | 60,63 | 60,50 | 60,63 | 1,71% | - |
| 22.11.2023 | 59,64 | 59,64 | 59,48 | 59,61 | 0,74% | - |
| 21.11.2023 | 59,29 | 59,39 | 59,18 | 59,18 | -0,07% | - |
| 20.11.2023 | 59,24 | 59,33 | 59,14 | 59,22 | -0,49% | - |